Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00004 WHARF HOLDINGS
RT Nominal up24.080 +0.300 (+1.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    41%
    17%
    11%
  • 23.903
  • Block Trade*
  • 100%
  • 24.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.100
  • 22,000
  • 0
  • 24.080
  • 271,000
  • 0
  • 24.060
  • 18,000
  • 0
  • 24.040
  • 22,000
  • 0
  • 24.020
  • 21,000
  • 0
  • 24.000
  • 30,000
  • 0
  • 23.980
  • 89,000
  • 0
  • 23.960
  • 73,000
  • 5,000
  • 23.940
  • 12,000
  • 0
  • 23.920
  • 18,000
  • 0
  • 23.900
  • 16,000
  • 0
  • 23.880
  • 179,000
  • 650
  • 23.860
  • 28,000
  • 2,000
  • 23.840
  • 99,000
  • 8,000
  • 23.820
  • 53,000
  • 3,000
  • 23.780
  • 21,000
  • 0
  • 23.720
  • 25,000
  • 0
  • 23.680
  • 13,000
  • 3,000
  • 23.540
  • 13,000
  • 2,000
  • 23.520
  • 58,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.100 22,000 22,000 1.839% 0 0.000%
24.080 271,000 271,000 22.649% 0 0.000%
24.060 18,000 18,000 1.504% 0 0.000%
24.040 22,000 22,000 1.839% 0 0.000%
24.020 21,000 21,000 1.755% 0 0.000%
24.000 30,000 30,000 2.507% 0 0.000%
23.980 89,000 89,000 7.438% 0 0.000%
23.960 78,000 73,000 6.101% 5,000 0.418%
23.940 12,000 12,000 1.003% 0 0.000%
23.920 18,000 18,000 1.504% 0 0.000%
23.900 16,000 16,000 1.337% 0 0.000%
23.880 179,650 179,000 14.960% 650 0.054%
23.860 30,000 28,000 2.340% 2,000 0.167%
23.840 107,000 99,000 8.274% 8,000 0.669%
23.820 56,000 53,000 4.429% 3,000 0.251%
23.780 21,000 21,000 1.755% 0 0.000%
23.720 25,000 25,000 2.089% 0 0.000%
23.680 16,000 13,000 1.086% 3,000 0.251%
23.540 15,000 13,000 1.086% 2,000 0.167%
23.520 59,000 58,000 4.847% 1,000 0.084%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.