Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00425 MINTH GROUP
RT Nominal down14.700 -0.300 (-2.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    32%
    33%
    24%
  • 14.771
  • Block Trade*
  • 100%
  • 14.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 4,000
  • 0
  • 15.040
  • 2,000
  • 0
  • 15.000
  • 14,000
  • 0
  • 14.980
  • 26,000
  • 0
  • 14.960
  • 18,000
  • 0
  • 14.940
  • 102,000
  • 0
  • 14.920
  • 42,000
  • 0
  • 14.900
  • 46,000
  • 2,000
  • 14.880
  • 42,000
  • 0
  • 14.860
  • 86,000
  • 2,000
  • 14.840
  • 142,000
  • 10,000
  • 14.820
  • 84,000
  • 0
  • 14.800
  • 150,000
  • 0
  • 14.780
  • 112,000
  • 2,000
  • 14.760
  • 102,000
  • 2,000
  • 14.740
  • 78,000
  • 2,000
  • 14.720
  • 102,000
  • 2,000
  • 14.700
  • 916,000
  • 0
  • 14.680
  • 42,000
  • 0
  • 14.660
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 4,000 4,000 0.185% 0 0.000%
15.040 2,000 2,000 0.092% 0 0.000%
15.000 14,000 14,000 0.647% 0 0.000%
14.980 26,000 26,000 1.202% 0 0.000%
14.960 18,000 18,000 0.832% 0 0.000%
14.940 102,000 102,000 4.714% 0 0.000%
14.920 42,000 42,000 1.941% 0 0.000%
14.900 48,000 46,000 2.126% 2,000 0.092%
14.880 42,000 42,000 1.941% 0 0.000%
14.860 88,000 86,000 3.974% 2,000 0.092%
14.840 152,000 142,000 6.562% 10,000 0.462%
14.820 84,000 84,000 3.882% 0 0.000%
14.800 150,000 150,000 6.932% 0 0.000%
14.780 114,000 112,000 5.176% 2,000 0.092%
14.760 104,000 102,000 4.714% 2,000 0.092%
14.740 80,000 78,000 3.605% 2,000 0.092%
14.720 104,000 102,000 4.714% 2,000 0.092%
14.700 916,000 916,000 42.332% 0 0.000%
14.680 42,000 42,000 1.941% 0 0.000%
14.660 2,000 2,000 0.092% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.