|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00489 DONGFENG GROUP
Nominal 
8.860 +0.020 (+0.226%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
38%5%5%52%
- 8.825
- Block Trade*
-
100%
- 8.805
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.880
- 16,000
- 0
- 8.870
- 36,000
- 0
- 8.860
- 372,000
- 0
- 8.850
- 716,000
- 0
- 8.840
- 392,000
- 8,000
- 8.830
- 998,000
- 14,000
- 8.820
- 786,000
- 0
- 8.810
- 352,000
- 0
- 8.800
- 914,000
- 44,000
- 8.790
- 134,000
- 4,000
- 8.780
- 136,000
- 0
- 8.770
- 2,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.880 | 16,000 | 16,000 | 0.318% | 0 | 0.000% | |||
| 8.870 | 36,000 | 36,000 | 0.715% | 0 | 0.000% | |||
| 8.860 | 372,000 | 372,000 | 7.387% | 0 | 0.000% | |||
| 8.850 | 716,000 | 716,000 | 14.218% | 0 | 0.000% | |||
| 8.840 | 400,000 | 392,000 | 7.784% | 8,000 | 0.159% | |||
| 8.830 | 1,012,000 | 998,000 | 19.817% | 14,000 | 0.278% | |||
| 8.820 | 786,000 | 786,000 | 15.608% | 0 | 0.000% | |||
| 8.810 | 352,000 | 352,000 | 6.990% | 0 | 0.000% | |||
| 8.800 | 958,000 | 914,000 | 18.149% | 44,000 | 0.874% | |||
| 8.790 | 138,000 | 134,000 | 2.661% | 4,000 | 0.079% | |||
| 8.780 | 136,000 | 136,000 | 2.701% | 0 | 0.000% | |||
| 8.770 | 2,000 | 2,000 | 0.040% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/12/2025 13:51 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |