Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00501 OMNIVISION
RT Nominal up110.800 +6.000 (+5.725%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 108.862
  • Block Trade*
  • 66%
    34%
  • 109.386
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 112.000
  • 181,200
  • 104
  • 111.900
  • 75,400
  • 0
  • 111.800
  • 80,000
  • 0
  • 111.000
  • 196,500
  • 1,600
  • 110.900
  • 149,200
  • 1,200
  • 110.800
  • 86,800
  • 1
  • 110.700
  • 69,400
  • 600
  • 110.500
  • 66,000
  • 4,110
  • 110.200
  • 76,700
  • 1,530
  • 110.100
  • 61,800
  • 1,700
  • 110.000
  • 229,700
  • 34,100
  • 109.600
  • 79,200
  • 2,200
  • 109.500
  • 95,700
  • 7,100
  • 109.400
  • 79,500
  • 3,900
  • 109.200
  • 73,500
  • 14,300
  • 109.000
  • 83,400
  • 33,300
  • 108.900
  • 56,800
  • 5,800
  • 108.600
  • 61,600
  • 3,200
  • 108.200
  • 63,600
  • 7,300
  • 108.000
  • 267,900
  • 85,810
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
112.000 181,304 181,200 4.682% 104 0.003%
111.900 75,400 75,400 1.948% 0 0.000%
111.800 80,000 80,000 2.067% 0 0.000%
111.000 198,100 196,500 5.078% 1,600 0.041%
110.900 150,400 149,200 3.856% 1,200 0.031%
110.800 86,801 86,800 2.243% 1 0.000%
110.700 70,000 69,400 1.793% 600 0.016%
110.500 70,110 66,000 1.706% 4,110 0.106%
110.200 78,230 76,700 1.982% 1,530 0.040%
110.100 63,500 61,800 1.597% 1,700 0.044%
110.000 263,800 229,700 5.936% 34,100 0.881%
109.600 81,400 79,200 2.047% 2,200 0.057%
109.500 102,800 95,700 2.473% 7,100 0.183%
109.400 83,400 79,500 2.054% 3,900 0.101%
109.200 87,800 73,500 1.899% 14,300 0.370%
109.000 116,700 83,400 2.155% 33,300 0.861%
108.900 62,600 56,800 1.468% 5,800 0.150%
108.600 64,800 61,600 1.592% 3,200 0.083%
108.200 70,900 63,600 1.644% 7,300 0.189%
108.000 353,710 267,900 6.923% 85,810 2.217%
Remarks:  Real time quote last updated: 12/01/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 12/01/2026 10:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.