Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00506 CHINA FOODS
RT Nominal up4.860 +0.070 (+1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    38%
    14%
    19%
  • 4.843
  • Block Trade*
  • 100%
  • 4.895
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.910
  • 300,000
  • 0
  • 4.900
  • 460,000
  • 0
  • 4.890
  • 654,000
  • 3,000
  • 4.880
  • 1,032,000
  • 4,000
  • 4.870
  • 1,164,000
  • 0
  • 4.860
  • 1,580,000
  • 0
  • 4.850
  • 1,174,000
  • 0
  • 4.840
  • 484,000
  • 0
  • 4.830
  • 362,000
  • 0
  • 4.820
  • 560,000
  • 0
  • 4.810
  • 718,000
  • 0
  • 4.800
  • 396,000
  • 581
  • 4.790
  • 1,032,000
  • 0
  • 4.780
  • 302,000
  • 0
  • 4.770
  • 60,000
  • 0
  • 4.760
  • 102,000
  • 0
  • 4.750
  • 132,000
  • 2,000
  • 4.740
  • 50,000
  • 4,000
  • 4.730
  • 80,000
  • 0
  • 4.720
  • 36,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.910 300,000 300,000 2.806% 0 0.000%
4.900 460,000 460,000 4.302% 0 0.000%
4.890 657,000 654,000 6.117% 3,000 0.028%
4.880 1,036,000 1,032,000 9.652% 4,000 0.037%
4.870 1,164,000 1,164,000 10.887% 0 0.000%
4.860 1,580,000 1,580,000 14.778% 0 0.000%
4.850 1,174,000 1,174,000 10.981% 0 0.000%
4.840 484,000 484,000 4.527% 0 0.000%
4.830 362,000 362,000 3.386% 0 0.000%
4.820 560,000 560,000 5.238% 0 0.000%
4.810 718,000 718,000 6.716% 0 0.000%
4.800 396,581 396,000 3.704% 581 0.005%
4.790 1,032,000 1,032,000 9.652% 0 0.000%
4.780 302,000 302,000 2.825% 0 0.000%
4.770 60,000 60,000 0.561% 0 0.000%
4.760 102,000 102,000 0.954% 0 0.000%
4.750 134,000 132,000 1.235% 2,000 0.019%
4.740 54,000 50,000 0.468% 4,000 0.037%
4.730 80,000 80,000 0.748% 0 0.000%
4.720 36,000 36,000 0.337% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 15:53
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.