Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00512 GRAND PHARMA
RT Nominal down7.800 -0.050 (-0.637%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    12%
    24%
    53%
  • 7.789
  • Block Trade*
  • 100%
  • 7.791
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.910
  • 18,000
  • 0
  • 7.900
  • 7,500
  • 0
  • 7.890
  • 13,000
  • 0
  • 7.870
  • 12,000
  • 0
  • 7.860
  • 11,500
  • 0
  • 7.850
  • 12,500
  • 0
  • 7.840
  • 196,500
  • 0
  • 7.830
  • 49,500
  • 0
  • 7.820
  • 181,500
  • 0
  • 7.810
  • 105,000
  • 0
  • 7.800
  • 578,500
  • 0
  • 7.790
  • 86,500
  • 7,000
  • 7.780
  • 350,000
  • 500
  • 7.770
  • 156,000
  • 0
  • 7.760
  • 110,500
  • 500
  • 7.750
  • 283,500
  • 0
  • 7.740
  • 69,500
  • 0
  • 7.730
  • 20,000
  • 0
  • 7.720
  • 24,500
  • 0
  • 7.710
  • 95,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.910 18,000 18,000 0.750% 0 0.000%
7.900 7,500 7,500 0.312% 0 0.000%
7.890 13,000 13,000 0.542% 0 0.000%
7.870 12,000 12,000 0.500% 0 0.000%
7.860 11,500 11,500 0.479% 0 0.000%
7.850 12,500 12,500 0.521% 0 0.000%
7.840 196,500 196,500 8.186% 0 0.000%
7.830 49,500 49,500 2.062% 0 0.000%
7.820 181,500 181,500 7.561% 0 0.000%
7.810 105,000 105,000 4.374% 0 0.000%
7.800 578,500 578,500 24.099% 0 0.000%
7.790 93,500 86,500 3.603% 7,000 0.292%
7.780 350,500 350,000 14.580% 500 0.021%
7.770 156,000 156,000 6.499% 0 0.000%
7.760 111,000 110,500 4.603% 500 0.021%
7.750 283,500 283,500 11.810% 0 0.000%
7.740 69,500 69,500 2.895% 0 0.000%
7.730 20,000 20,000 0.833% 0 0.000%
7.720 24,500 24,500 1.021% 0 0.000%
7.710 95,500 95,500 3.978% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.