Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down93.250 -5.450 (-5.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    28%
    28%
    21%
  • 95.094
  • Block Trade*
  • 50%
    50%
  • 95.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.600
  • 20,900
  • 0
  • 96.500
  • 31,400
  • 800
  • 95.400
  • 19,900
  • 0
  • 95.100
  • 30,600
  • 600
  • 94.700
  • 20,900
  • 200
  • 94.650
  • 17,700
  • 100
  • 94.000
  • 34,800
  • 0
  • 93.850
  • 30,900
  • 0
  • 93.800
  • 50,900
  • 0
  • 93.750
  • 39,100
  • 0
  • 93.700
  • 34,700
  • 0
  • 93.650
  • 22,800
  • 0
  • 93.600
  • 24,100
  • 0
  • 93.550
  • 20,600
  • 0
  • 93.500
  • 24,000
  • 88
  • 93.250
  • 288,200
  • 0
  • 93.000
  • 24,100
  • 0
  • 92.950
  • 22,200
  • 0
  • 92.900
  • 21,900
  • 0
  • 92.850
  • 19,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.600 20,900 20,900 1.379% 0 0.000%
96.500 32,200 31,400 2.072% 800 0.053%
95.400 19,900 19,900 1.313% 0 0.000%
95.100 31,200 30,600 2.019% 600 0.040%
94.700 21,100 20,900 1.379% 200 0.013%
94.650 17,800 17,700 1.168% 100 0.007%
94.000 34,800 34,800 2.296% 0 0.000%
93.850 30,900 30,900 2.039% 0 0.000%
93.800 50,900 50,900 3.359% 0 0.000%
93.750 39,100 39,100 2.580% 0 0.000%
93.700 34,700 34,700 2.290% 0 0.000%
93.650 22,800 22,800 1.504% 0 0.000%
93.600 24,100 24,100 1.590% 0 0.000%
93.550 20,600 20,600 1.359% 0 0.000%
93.500 24,088 24,000 1.584% 88 0.006%
93.250 288,200 288,200 19.016% 0 0.000%
93.000 24,100 24,100 1.590% 0 0.000%
92.950 22,200 22,200 1.465% 0 0.000%
92.900 21,900 21,900 1.445% 0 0.000%
92.850 19,100 19,100 1.260% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.