Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00522 ASMPT
RT Nominal down75.700 -0.700 (-0.916%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    32%
    20%
    19%
  • 75.746
  • Block Trade*
  •  
  • 75.700
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.700
  • 18,500
  • 112
  • 76.650
  • 29,000
  • 0
  • 76.600
  • 26,300
  • 200
  • 76.550
  • 19,800
  • 0
  • 76.500
  • 47,300
  • 800
  • 76.400
  • 22,600
  • 300
  • 76.100
  • 21,200
  • 600
  • 76.050
  • 29,000
  • 200
  • 76.000
  • 16,100
  • 0
  • 75.950
  • 28,100
  • 0
  • 75.700
  • 2,297,300
  • 0
  • 75.650
  • 32,200
  • 0
  • 75.600
  • 44,500
  • 0
  • 75.550
  • 54,700
  • 600
  • 75.500
  • 103,800
  • 600
  • 75.450
  • 106,400
  • 0
  • 75.400
  • 64,600
  • 1,026
  • 75.350
  • 83,100
  • 1,300
  • 75.300
  • 26,600
  • 400
  • 75.250
  • 32,800
  • 2,400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.700 18,612 18,500 0.550% 112 0.003%
76.650 29,000 29,000 0.862% 0 0.000%
76.600 26,500 26,300 0.781% 200 0.006%
76.550 19,800 19,800 0.588% 0 0.000%
76.500 48,100 47,300 1.405% 800 0.024%
76.400 22,900 22,600 0.672% 300 0.009%
76.100 21,800 21,200 0.630% 600 0.018%
76.050 29,200 29,000 0.862% 200 0.006%
76.000 16,100 16,100 0.478% 0 0.000%
75.950 28,100 28,100 0.835% 0 0.000%
75.700 2,297,300 2,297,300 68.260% 0 0.000%
75.650 32,200 32,200 0.957% 0 0.000%
75.600 44,500 44,500 1.322% 0 0.000%
75.550 55,300 54,700 1.625% 600 0.018%
75.500 104,400 103,800 3.084% 600 0.018%
75.450 106,400 106,400 3.161% 0 0.000%
75.400 65,626 64,600 1.919% 1,026 0.030%
75.350 84,400 83,100 2.469% 1,300 0.039%
75.300 27,000 26,600 0.790% 400 0.012%
75.250 35,200 32,800 0.975% 2,400 0.071%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.