Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00551 YUE YUEN IND
RT Nominal up15.260 +0.060 (+0.395%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    19%
    20%
    29%
  • 15.103
  • Block Trade*
  •  
  • 15.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.400
  • 33,500
  • 2,500
  • 15.380
  • 24,000
  • 1
  • 15.360
  • 31,500
  • 3,000
  • 15.320
  • 23,000
  • 2,500
  • 15.300
  • 38,500
  • 3,000
  • 15.260
  • 112,500
  • 5,500
  • 15.240
  • 52,500
  • 9,500
  • 15.220
  • 74,500
  • 3,000
  • 15.200
  • 133,000
  • 0
  • 15.180
  • 38,500
  • 1,000
  • 15.100
  • 47,000
  • 4,001
  • 15.080
  • 107,500
  • 11,000
  • 15.060
  • 61,000
  • 4,000
  • 15.040
  • 98,500
  • 5,500
  • 15.020
  • 81,500
  • 8,000
  • 15.000
  • 351,500
  • 2,500
  • 14.980
  • 50,000
  • 3,000
  • 14.960
  • 55,500
  • 0
  • 14.940
  • 26,500
  • 0
  • 14.800
  • 55,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.400 36,000 33,500 1.974% 2,500 0.147%
15.380 24,001 24,000 1.414% 1 0.000%
15.360 34,500 31,500 1.856% 3,000 0.177%
15.320 25,500 23,000 1.355% 2,500 0.147%
15.300 41,500 38,500 2.269% 3,000 0.177%
15.260 118,000 112,500 6.629% 5,500 0.324%
15.240 62,000 52,500 3.094% 9,500 0.560%
15.220 77,500 74,500 4.390% 3,000 0.177%
15.200 133,000 133,000 7.837% 0 0.000%
15.180 39,500 38,500 2.269% 1,000 0.059%
15.100 51,001 47,000 2.770% 4,001 0.236%
15.080 118,500 107,500 6.335% 11,000 0.648%
15.060 65,000 61,000 3.595% 4,000 0.236%
15.040 104,000 98,500 5.804% 5,500 0.324%
15.020 89,500 81,500 4.803% 8,000 0.471%
15.000 354,000 351,500 20.713% 2,500 0.147%
14.980 53,000 50,000 2.946% 3,000 0.177%
14.960 55,500 55,500 3.270% 0 0.000%
14.940 26,500 26,500 1.562% 0 0.000%
14.800 55,000 55,000 3.241% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.