Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00586 CONCH VENTURE
RT Nominal down7.280 -0.060 (-0.817%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    15%
    25%
  • 7.294
  • Block Trade*
  • 45%
    19%
    36%
  • 7.286
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.410
  • 327,500
  • 0
  • 7.400
  • 740,500
  • 500
  • 7.390
  • 338,500
  • 0
  • 7.380
  • 331,000
  • 0
  • 7.350
  • 745,500
  • 0
  • 7.340
  • 1,138,000
  • 0
  • 7.330
  • 616,500
  • 4,500
  • 7.320
  • 490,500
  • 0
  • 7.310
  • 744,500
  • 1,500
  • 7.300
  • 2,140,500
  • 0
  • 7.290
  • 2,451,500
  • 14,000
  • 7.280
  • 1,579,500
  • 0
  • 7.270
  • 541,000
  • 1,500
  • 7.260
  • 268,500
  • 210
  • 7.250
  • 366,500
  • 0
  • 7.240
  • 315,500
  • 0
  • 7.230
  • 537,500
  • 0
  • 7.220
  • 306,500
  • 0
  • 7.200
  • 790,000
  • 0
  • 7.190
  • 348,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.410 327,500 327,500 1.949% 0 0.000%
7.400 741,000 740,500 4.407% 500 0.003%
7.390 338,500 338,500 2.015% 0 0.000%
7.380 331,000 331,000 1.970% 0 0.000%
7.350 745,500 745,500 4.437% 0 0.000%
7.340 1,138,000 1,138,000 6.773% 0 0.000%
7.330 621,000 616,500 3.669% 4,500 0.027%
7.320 490,500 490,500 2.919% 0 0.000%
7.310 746,000 744,500 4.431% 1,500 0.009%
7.300 2,140,500 2,140,500 12.739% 0 0.000%
7.290 2,465,500 2,451,500 14.590% 14,000 0.083%
7.280 1,579,500 1,579,500 9.401% 0 0.000%
7.270 542,500 541,000 3.220% 1,500 0.009%
7.260 268,710 268,500 1.598% 210 0.001%
7.250 366,500 366,500 2.181% 0 0.000%
7.240 315,500 315,500 1.878% 0 0.000%
7.230 537,500 537,500 3.199% 0 0.000%
7.220 306,500 306,500 1.824% 0 0.000%
7.200 790,000 790,000 4.702% 0 0.000%
7.190 348,000 348,000 2.071% 0 0.000%
Remarks:  Real time quote last updated: 28/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 28/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.