Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06030 CITIC SEC
RT Nominal down24.560 -0.320 (-1.286%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    22%
    33%
    27%
  • 24.559
  • Block Trade*
  • 12%
    5%
    44%
    39%
  • 24.562
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 24.760
  • 47,500
  • 3,000
  • 24.740
  • 89,500
  • 4,500
  • 24.720
  • 263,000
  • 11,657
  • 24.700
  • 293,500
  • 23,000
  • 24.680
  • 516,500
  • 15,500
  • 24.660
  • 567,500
  • 13,500
  • 24.640
  • 535,000
  • 5,700
  • 24.620
  • 478,500
  • 4,000
  • 24.600
  • 353,000
  • 8,500
  • 24.580
  • 111,000
  • 2,000
  • 24.560
  • 1,729,500
  • 1,500
  • 24.540
  • 427,000
  • 7,500
  • 24.520
  • 612,000
  • 5,500
  • 24.500
  • 368,000
  • 500
  • 24.480
  • 115,000
  • 500
  • 24.460
  • 80,500
  • 0
  • 24.440
  • 376,000
  • 1,906
  • 24.420
  • 601,000
  • 1,000
  • 24.400
  • 669,000
  • 4,500
  • 24.380
  • 270,500
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
24.760 50,500 47,500 0.539% 3,000 0.034%
24.740 94,000 89,500 1.015% 4,500 0.051%
24.720 274,657 263,000 2.983% 11,657 0.132%
24.700 316,500 293,500 3.329% 23,000 0.261%
24.680 532,000 516,500 5.858% 15,500 0.176%
24.660 581,000 567,500 6.437% 13,500 0.153%
24.640 540,700 535,000 6.068% 5,700 0.065%
24.620 482,500 478,500 5.427% 4,000 0.045%
24.600 361,500 353,000 4.004% 8,500 0.096%
24.580 113,000 111,000 1.259% 2,000 0.023%
24.560 1,731,000 1,729,500 19.617% 1,500 0.017%
24.540 434,500 427,000 4.843% 7,500 0.085%
24.520 617,500 612,000 6.942% 5,500 0.062%
24.500 368,500 368,000 4.174% 500 0.006%
24.480 115,500 115,000 1.304% 500 0.006%
24.460 80,500 80,500 0.913% 0 0.000%
24.440 377,906 376,000 4.265% 1,906 0.022%
24.420 602,000 601,000 6.817% 1,000 0.011%
24.400 673,500 669,000 7.588% 4,500 0.051%
24.380 273,500 270,500 3.068% 3,000 0.034%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.