Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06049 POLY PPT SER
RT Nominal up34.220 +1.260 (+3.823%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    19%
    21%
    20%
  • 33.727
  • Block Trade*
  • 86%
    14%
  • 33.701
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.220
  • 38,400
  • 0
  • 34.200
  • 40,800
  • 1,800
  • 34.180
  • 42,800
  • 3,800
  • 34.160
  • 42,600
  • 2,400
  • 34.140
  • 41,000
  • 1,000
  • 34.120
  • 35,400
  • 2,000
  • 34.080
  • 35,600
  • 5,200
  • 34.000
  • 103,400
  • 2,400
  • 33.980
  • 97,200
  • 0
  • 33.940
  • 66,400
  • 1,000
  • 33.920
  • 77,600
  • 400
  • 33.900
  • 48,600
  • 0
  • 33.880
  • 103,400
  • 0
  • 33.860
  • 82,600
  • 0
  • 33.840
  • 87,400
  • 0
  • 33.820
  • 116,400
  • 0
  • 33.800
  • 39,000
  • 0
  • 33.500
  • 35,600
  • 64
  • 33.400
  • 35,200
  • 0
  • 33.380
  • 65,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.220 38,400 38,400 0.728% 0 0.000%
34.200 42,600 40,800 0.773% 1,800 0.034%
34.180 46,600 42,800 0.811% 3,800 0.072%
34.160 45,000 42,600 0.807% 2,400 0.045%
34.140 42,000 41,000 0.777% 1,000 0.019%
34.120 37,400 35,400 0.671% 2,000 0.038%
34.080 40,800 35,600 0.675% 5,200 0.099%
34.000 105,800 103,400 1.960% 2,400 0.045%
33.980 97,200 97,200 1.842% 0 0.000%
33.940 67,400 66,400 1.258% 1,000 0.019%
33.920 78,000 77,600 1.471% 400 0.008%
33.900 48,600 48,600 0.921% 0 0.000%
33.880 103,400 103,400 1.960% 0 0.000%
33.860 82,600 82,600 1.565% 0 0.000%
33.840 87,400 87,400 1.656% 0 0.000%
33.820 116,400 116,400 2.206% 0 0.000%
33.800 39,000 39,000 0.739% 0 0.000%
33.500 35,664 35,600 0.675% 64 0.001%
33.400 35,200 35,200 0.667% 0 0.000%
33.380 65,400 65,400 1.239% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.