Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06078 HYGEIA HEALTH
RT Nominal up15.000 +0.220 (+1.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    19%
    19%
    31%
  • 14.898
  • Block Trade*
  • 100%
  • 14.897
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 172,000
  • 0
  • 15.060
  • 147,400
  • 0
  • 15.040
  • 142,000
  • 0
  • 15.020
  • 302,200
  • 0
  • 15.000
  • 748,800
  • 0
  • 14.980
  • 624,400
  • 0
  • 14.960
  • 658,600
  • 0
  • 14.940
  • 511,600
  • 0
  • 14.920
  • 367,600
  • 0
  • 14.900
  • 238,800
  • 0
  • 14.880
  • 255,800
  • 0
  • 14.860
  • 147,000
  • 0
  • 14.820
  • 223,000
  • 0
  • 14.780
  • 105,000
  • 0
  • 14.740
  • 145,400
  • 0
  • 14.680
  • 190,200
  • 0
  • 14.660
  • 252,800
  • 0
  • 14.640
  • 169,200
  • 0
  • 14.620
  • 165,800
  • 0
  • 14.600
  • 183,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 172,000 172,000 2.697% 0 0.000%
15.060 147,400 147,400 2.311% 0 0.000%
15.040 142,000 142,000 2.227% 0 0.000%
15.020 302,200 302,200 4.739% 0 0.000%
15.000 748,800 748,800 11.741% 0 0.000%
14.980 624,400 624,400 9.791% 0 0.000%
14.960 658,600 658,600 10.327% 0 0.000%
14.940 511,600 511,600 8.022% 0 0.000%
14.920 367,600 367,600 5.764% 0 0.000%
14.900 238,800 238,800 3.744% 0 0.000%
14.880 255,800 255,800 4.011% 0 0.000%
14.860 147,000 147,000 2.305% 0 0.000%
14.820 223,000 223,000 3.497% 0 0.000%
14.780 105,000 105,000 1.646% 0 0.000%
14.740 145,400 145,400 2.280% 0 0.000%
14.680 190,200 190,200 2.982% 0 0.000%
14.660 252,800 252,800 3.964% 0 0.000%
14.640 169,200 169,200 2.653% 0 0.000%
14.620 165,800 165,800 2.600% 0 0.000%
14.600 183,800 183,800 2.882% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.