Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06099 CMSC
RT Nominal down14.450 -0.030 (-0.207%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    26%
    39%
  • 14.335
  • Block Trade*
  • 28%
    72%
  • 14.320
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.480
  • 107,600
  • 1,200
  • 14.460
  • 88,200
  • 2,400
  • 14.450
  • 518,000
  • 12,800
  • 14.440
  • 172,800
  • 1,420
  • 14.430
  • 199,600
  • 1,600
  • 14.420
  • 188,000
  • 800
  • 14.410
  • 140,800
  • 0
  • 14.400
  • 95,400
  • 0
  • 14.380
  • 219,000
  • 2,600
  • 14.370
  • 401,000
  • 0
  • 14.360
  • 185,200
  • 0
  • 14.350
  • 150,200
  • 0
  • 14.330
  • 268,000
  • 0
  • 14.300
  • 104,600
  • 0
  • 14.290
  • 89,800
  • 0
  • 14.280
  • 220,200
  • 1,600
  • 14.270
  • 183,200
  • 0
  • 14.230
  • 113,400
  • 0
  • 14.220
  • 194,200
  • 1,200
  • 14.200
  • 263,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.480 108,800 107,600 2.023% 1,200 0.023%
14.460 90,600 88,200 1.658% 2,400 0.045%
14.450 530,800 518,000 9.737% 12,800 0.241%
14.440 174,220 172,800 3.248% 1,420 0.027%
14.430 201,200 199,600 3.752% 1,600 0.030%
14.420 188,800 188,000 3.534% 800 0.015%
14.410 140,800 140,800 2.647% 0 0.000%
14.400 95,400 95,400 1.793% 0 0.000%
14.380 221,600 219,000 4.117% 2,600 0.049%
14.370 401,000 401,000 7.538% 0 0.000%
14.360 185,200 185,200 3.481% 0 0.000%
14.350 150,200 150,200 2.823% 0 0.000%
14.330 268,000 268,000 5.038% 0 0.000%
14.300 104,600 104,600 1.966% 0 0.000%
14.290 89,800 89,800 1.688% 0 0.000%
14.280 221,800 220,200 4.139% 1,600 0.030%
14.270 183,200 183,200 3.444% 0 0.000%
14.230 113,400 113,400 2.132% 0 0.000%
14.220 195,400 194,200 3.651% 1,200 0.023%
14.200 263,400 263,400 4.951% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.