Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down8.130 -0.050 (-0.611%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    39%
    39%
    15%
  • 8.134
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.200
  • 32,000
  • 0
  • 8.190
  • 60,500
  • 0
  • 8.180
  • 52,900
  • 0
  • 8.170
  • 83,800
  • 0
  • 8.160
  • 46,600
  • 0
  • 8.150
  • 29,100
  • 0
  • 8.140
  • 19,500
  • 0
  • 8.130
  • 21,700
  • 0
  • 8.120
  • 15,300
  • 40
  • 8.110
  • 11,400
  • 74
  • 8.100
  • 60,000
  • 0
  • 8.090
  • 8,600
  • 0
  • 8.080
  • 12,600
  • 0
  • 8.070
  • 21,500
  • 148
  • 8.060
  • 26,200
  • 0
  • 8.050
  • 24,100
  • 0
  • 8.040
  • 12,600
  • 73
  • 8.030
  • 3,100
  • 49
  • 8.020
  • 5,200
  • 80
  • 8.010
  • 10,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.200 32,000 32,000 5.723% 0 0.000%
8.190 60,500 60,500 10.819% 0 0.000%
8.180 52,900 52,900 9.460% 0 0.000%
8.170 83,800 83,800 14.986% 0 0.000%
8.160 46,600 46,600 8.334% 0 0.000%
8.150 29,100 29,100 5.204% 0 0.000%
8.140 19,500 19,500 3.487% 0 0.000%
8.130 21,700 21,700 3.881% 0 0.000%
8.120 15,340 15,300 2.736% 40 0.007%
8.110 11,474 11,400 2.039% 74 0.013%
8.100 60,000 60,000 10.730% 0 0.000%
8.090 8,600 8,600 1.538% 0 0.000%
8.080 12,600 12,600 2.253% 0 0.000%
8.070 21,648 21,500 3.845% 148 0.026%
8.060 26,200 26,200 4.685% 0 0.000%
8.050 24,100 24,100 4.310% 0 0.000%
8.040 12,673 12,600 2.253% 73 0.013%
8.030 3,149 3,100 0.554% 49 0.009%
8.020 5,280 5,200 0.930% 80 0.014%
8.010 10,700 10,700 1.914% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.