Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal up25.400 +2.340 (+10.147%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    13%
    9%
    27%
  • 25.336
  • Block Trade*
  • 72%
    28%
  • 25.271
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 26.000
  • 460,600
  • 700
  • 25.900
  • 180,500
  • 1,600
  • 25.860
  • 163,200
  • 1,500
  • 25.840
  • 254,700
  • 500
  • 25.800
  • 237,900
  • 2,100
  • 25.500
  • 191,100
  • 400
  • 25.420
  • 279,500
  • 8,700
  • 25.400
  • 321,600
  • 3,100
  • 25.380
  • 164,000
  • 5,200
  • 25.360
  • 179,000
  • 23,200
  • 25.320
  • 263,800
  • 8,000
  • 25.300
  • 355,700
  • 4,072
  • 25.240
  • 196,700
  • 10,000
  • 25.220
  • 182,800
  • 4,300
  • 25.200
  • 225,600
  • 7,800
  • 25.160
  • 309,900
  • 14,600
  • 25.140
  • 233,400
  • 5,000
  • 25.120
  • 167,300
  • 9,100
  • 25.100
  • 388,700
  • 8,300
  • 25.080
  • 192,100
  • 4,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
26.000 461,300 460,600 4.279% 700 0.007%
25.900 182,100 180,500 1.677% 1,600 0.015%
25.860 164,700 163,200 1.516% 1,500 0.014%
25.840 255,200 254,700 2.366% 500 0.005%
25.800 240,000 237,900 2.210% 2,100 0.020%
25.500 191,500 191,100 1.775% 400 0.004%
25.420 288,200 279,500 2.596% 8,700 0.081%
25.400 324,700 321,600 2.987% 3,100 0.029%
25.380 169,200 164,000 1.523% 5,200 0.048%
25.360 202,200 179,000 1.663% 23,200 0.216%
25.320 271,800 263,800 2.451% 8,000 0.074%
25.300 359,772 355,700 3.304% 4,072 0.038%
25.240 206,700 196,700 1.827% 10,000 0.093%
25.220 187,100 182,800 1.698% 4,300 0.040%
25.200 233,400 225,600 2.096% 7,800 0.072%
25.160 324,500 309,900 2.879% 14,600 0.136%
25.140 238,400 233,400 2.168% 5,000 0.046%
25.120 176,400 167,300 1.554% 9,100 0.085%
25.100 397,000 388,700 3.611% 8,300 0.077%
25.080 196,900 192,100 1.784% 4,800 0.045%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.