Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06127 JOINN
RT Nominal down8.760 -0.240 (-2.667%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 8%
    27%
    35%
    30%
  • 8.862
  • Block Trade*
  •  
  • 8.760
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.040
  • 10,700
  • 0
  • 9.010
  • 20,400
  • 0
  • 9.000
  • 11,200
  • 0
  • 8.990
  • 14,800
  • 0
  • 8.970
  • 30,800
  • 0
  • 8.940
  • 80,700
  • 0
  • 8.930
  • 32,300
  • 0
  • 8.910
  • 28,100
  • 0
  • 8.900
  • 64,100
  • 0
  • 8.890
  • 7,300
  • 0
  • 8.880
  • 38,800
  • 0
  • 8.870
  • 40,100
  • 0
  • 8.860
  • 99,000
  • 0
  • 8.850
  • 78,100
  • 0
  • 8.840
  • 50,800
  • 0
  • 8.830
  • 85,600
  • 0
  • 8.820
  • 147,300
  • 0
  • 8.810
  • 54,700
  • 0
  • 8.800
  • 46,300
  • 0
  • 8.760
  • 120,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.040 10,700 10,700 0.984% 0 0.000%
9.010 20,400 20,400 1.875% 0 0.000%
9.000 11,200 11,200 1.030% 0 0.000%
8.990 14,800 14,800 1.360% 0 0.000%
8.970 30,800 30,800 2.831% 0 0.000%
8.940 80,700 80,700 7.418% 0 0.000%
8.930 32,300 32,300 2.969% 0 0.000%
8.910 28,100 28,100 2.583% 0 0.000%
8.900 64,100 64,100 5.892% 0 0.000%
8.890 7,300 7,300 0.671% 0 0.000%
8.880 38,800 38,800 3.567% 0 0.000%
8.870 40,100 40,100 3.686% 0 0.000%
8.860 99,000 99,000 9.100% 0 0.000%
8.850 78,100 78,100 7.179% 0 0.000%
8.840 50,800 50,800 4.670% 0 0.000%
8.830 85,600 85,600 7.868% 0 0.000%
8.820 147,300 147,300 13.540% 0 0.000%
8.810 54,700 54,700 5.028% 0 0.000%
8.800 46,300 46,300 4.256% 0 0.000%
8.760 120,200 120,200 11.049% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.