Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06160 BEIGENE
RT Nominal down104.700 -1.100 (-1.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    33%
    18%
    20%
  • 104.253
  • Block Trade*
  • 44%
    36%
    4%
    16%
  • 104.450
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.000
  • 35,100
  • 0
  • 104.900
  • 81,600
  • 0
  • 104.800
  • 89,000
  • 0
  • 104.700
  • 523,800
  • 0
  • 104.600
  • 134,700
  • 0
  • 104.500
  • 88,700
  • 0
  • 104.400
  • 102,300
  • 0
  • 104.300
  • 70,900
  • 0
  • 104.200
  • 47,600
  • 100
  • 104.100
  • 99,200
  • 0
  • 104.000
  • 95,000
  • 0
  • 103.900
  • 136,500
  • 0
  • 103.800
  • 122,100
  • 3
  • 103.700
  • 79,200
  • 0
  • 103.600
  • 137,000
  • 0
  • 103.500
  • 90,700
  • 42
  • 103.400
  • 39,200
  • 0
  • 103.300
  • 25,500
  • 0
  • 103.200
  • 44,900
  • 0
  • 103.100
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.000 35,100 35,100 1.709% 0 0.000%
104.900 81,600 81,600 3.974% 0 0.000%
104.800 89,000 89,000 4.335% 0 0.000%
104.700 523,800 523,800 25.511% 0 0.000%
104.600 134,700 134,700 6.560% 0 0.000%
104.500 88,700 88,700 4.320% 0 0.000%
104.400 102,300 102,300 4.982% 0 0.000%
104.300 70,900 70,900 3.453% 0 0.000%
104.200 47,700 47,600 2.318% 100 0.005%
104.100 99,200 99,200 4.831% 0 0.000%
104.000 95,000 95,000 4.627% 0 0.000%
103.900 136,500 136,500 6.648% 0 0.000%
103.800 122,103 122,100 5.947% 3 0.000%
103.700 79,200 79,200 3.857% 0 0.000%
103.600 137,000 137,000 6.672% 0 0.000%
103.500 90,742 90,700 4.417% 42 0.002%
103.400 39,200 39,200 1.909% 0 0.000%
103.300 25,500 25,500 1.242% 0 0.000%
103.200 44,900 44,900 2.187% 0 0.000%
103.100 2,000 2,000 0.097% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.