Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up66.850 +5.050 (+8.172%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    15%
    41%
  • 70.045
  • Block Trade*
  • 30%
    13%
    6%
    51%
  • 70.259
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.000
  • 213,800
  • 0
  • 72.650
  • 232,350
  • 0
  • 72.300
  • 208,200
  • 0
  • 72.250
  • 199,550
  • 0
  • 72.000
  • 224,250
  • 0
  • 71.050
  • 913,000
  • 0
  • 71.000
  • 309,450
  • 0
  • 70.500
  • 249,500
  • 0
  • 70.300
  • 372,700
  • 0
  • 70.250
  • 212,600
  • 50
  • 70.200
  • 384,700
  • 0
  • 70.150
  • 206,250
  • 50
  • 70.100
  • 209,550
  • 50
  • 70.050
  • 329,250
  • 0
  • 70.000
  • 608,700
  • 0
  • 69.900
  • 303,750
  • 0
  • 69.600
  • 213,250
  • 100
  • 69.500
  • 189,350
  • 0
  • 66.550
  • 217,750
  • 100
  • 66.500
  • 187,450
  • 350
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.000 213,800 213,800 1.360% 0 0.000%
72.650 232,350 232,350 1.478% 0 0.000%
72.300 208,200 208,200 1.325% 0 0.000%
72.250 199,550 199,550 1.270% 0 0.000%
72.000 224,250 224,250 1.427% 0 0.000%
71.050 913,000 913,000 5.809% 0 0.000%
71.000 309,450 309,450 1.969% 0 0.000%
70.500 249,500 249,500 1.588% 0 0.000%
70.300 372,700 372,700 2.371% 0 0.000%
70.250 212,650 212,600 1.353% 50 0.000%
70.200 384,700 384,700 2.448% 0 0.000%
70.150 206,300 206,250 1.312% 50 0.000%
70.100 209,600 209,550 1.333% 50 0.000%
70.050 329,250 329,250 2.095% 0 0.000%
70.000 608,700 608,700 3.873% 0 0.000%
69.900 303,750 303,750 1.933% 0 0.000%
69.600 213,350 213,250 1.357% 100 0.001%
69.500 189,350 189,350 1.205% 0 0.000%
66.550 217,850 217,750 1.385% 100 0.001%
66.500 187,800 187,450 1.193% 350 0.002%
Remarks:  Real time quote last updated: 31/07/2026 17:17
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 16:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.