Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06166 CIG
RT Nominal up144.100 +9.600 (+7.138%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    19%
    19%
    26%
  • 147.118
  • Block Trade*
  • 48%
    17%
    14%
    21%
  • 146.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.000
  • 359,250
  • 0
  • 154.000
  • 283,150
  • 0
  • 153.800
  • 191,650
  • 19
  • 150.000
  • 399,250
  • 40
  • 149.000
  • 319,050
  • 0
  • 148.000
  • 325,600
  • 0
  • 147.000
  • 211,150
  • 2
  • 145.000
  • 307,600
  • 31
  • 144.700
  • 240,000
  • 0
  • 144.600
  • 255,650
  • 5
  • 144.500
  • 222,300
  • 37
  • 144.200
  • 188,700
  • 0
  • 144.100
  • 288,350
  • 0
  • 144.000
  • 570,600
  • 10
  • 143.900
  • 316,500
  • 0
  • 143.800
  • 229,050
  • 0
  • 143.600
  • 209,700
  • 0
  • 143.000
  • 248,200
  • 0
  • 142.000
  • 283,150
  • 0
  • 141.200
  • 247,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.000 359,250 359,250 2.114% 0 0.000%
154.000 283,150 283,150 1.666% 0 0.000%
153.800 191,669 191,650 1.128% 19 0.000%
150.000 399,290 399,250 2.349% 40 0.000%
149.000 319,050 319,050 1.877% 0 0.000%
148.000 325,600 325,600 1.916% 0 0.000%
147.000 211,152 211,150 1.242% 2 0.000%
145.000 307,631 307,600 1.810% 31 0.000%
144.700 240,000 240,000 1.412% 0 0.000%
144.600 255,655 255,650 1.504% 5 0.000%
144.500 222,337 222,300 1.308% 37 0.000%
144.200 188,700 188,700 1.110% 0 0.000%
144.100 288,350 288,350 1.696% 0 0.000%
144.000 570,610 570,600 3.357% 10 0.000%
143.900 316,500 316,500 1.862% 0 0.000%
143.800 229,050 229,050 1.348% 0 0.000%
143.600 209,700 209,700 1.234% 0 0.000%
143.000 248,200 248,200 1.460% 0 0.000%
142.000 283,150 283,150 1.666% 0 0.000%
141.200 247,900 247,900 1.458% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.