Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06178 EB SECURITIES
RT Nominal up7.740 +0.140 (+1.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    9%
    22%
    24%
  • 7.880
  • Block Trade*
  • 100%
  • 7.905
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.010
  • 106,000
  • 0
  • 8.000
  • 201,400
  • 0
  • 7.990
  • 232,600
  • 0
  • 7.980
  • 352,600
  • 0
  • 7.970
  • 374,200
  • 2,400
  • 7.960
  • 321,000
  • 0
  • 7.950
  • 130,800
  • 0
  • 7.900
  • 160,400
  • 0
  • 7.890
  • 157,800
  • 0
  • 7.880
  • 106,600
  • 0
  • 7.860
  • 113,800
  • 0
  • 7.850
  • 214,800
  • 400
  • 7.830
  • 138,000
  • 1,000
  • 7.820
  • 226,200
  • 1,400
  • 7.810
  • 441,000
  • 6,400
  • 7.800
  • 257,600
  • 0
  • 7.790
  • 183,400
  • 0
  • 7.780
  • 219,600
  • 0
  • 7.770
  • 171,800
  • 0
  • 7.740
  • 222,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.010 106,000 106,000 2.220% 0 0.000%
8.000 201,400 201,400 4.217% 0 0.000%
7.990 232,600 232,600 4.871% 0 0.000%
7.980 352,600 352,600 7.383% 0 0.000%
7.970 376,600 374,200 7.836% 2,400 0.050%
7.960 321,000 321,000 6.722% 0 0.000%
7.950 130,800 130,800 2.739% 0 0.000%
7.900 160,400 160,400 3.359% 0 0.000%
7.890 157,800 157,800 3.304% 0 0.000%
7.880 106,600 106,600 2.232% 0 0.000%
7.860 113,800 113,800 2.383% 0 0.000%
7.850 215,200 214,800 4.498% 400 0.008%
7.830 139,000 138,000 2.890% 1,000 0.021%
7.820 227,600 226,200 4.737% 1,400 0.029%
7.810 447,400 441,000 9.234% 6,400 0.134%
7.800 257,600 257,600 5.394% 0 0.000%
7.790 183,400 183,400 3.840% 0 0.000%
7.780 219,600 219,600 4.598% 0 0.000%
7.770 171,800 171,800 3.597% 0 0.000%
7.740 222,800 222,800 4.665% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.