Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up34.040 +5.720 (+20.198%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 58%
    42%
  • 33.709
  • Block Trade*
  • 53%
    47%
  • 33.561
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.000
  • 339,400
  • 0
  • 34.860
  • 198,400
  • 0
  • 34.800
  • 200,000
  • 0
  • 34.000
  • 469,600
  • 0
  • 33.800
  • 197,200
  • 0
  • 33.580
  • 369,000
  • 0
  • 33.500
  • 346,000
  • 56
  • 33.480
  • 226,200
  • 0
  • 33.460
  • 187,400
  • 0
  • 33.380
  • 194,000
  • 0
  • 33.340
  • 231,200
  • 0
  • 33.300
  • 411,000
  • 20
  • 33.280
  • 231,800
  • 0
  • 33.260
  • 249,000
  • 0
  • 33.200
  • 258,400
  • 0
  • 33.100
  • 189,800
  • 256
  • 33.080
  • 181,600
  • 0
  • 33.060
  • 196,000
  • 0
  • 33.000
  • 387,800
  • 0
  • 32.000
  • 354,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.000 339,400 339,400 2.445% 0 0.000%
34.860 198,400 198,400 1.429% 0 0.000%
34.800 200,000 200,000 1.441% 0 0.000%
34.000 469,600 469,600 3.383% 0 0.000%
33.800 197,200 197,200 1.421% 0 0.000%
33.580 369,000 369,000 2.658% 0 0.000%
33.500 346,056 346,000 2.492% 56 0.000%
33.480 226,200 226,200 1.629% 0 0.000%
33.460 187,400 187,400 1.350% 0 0.000%
33.380 194,000 194,000 1.398% 0 0.000%
33.340 231,200 231,200 1.665% 0 0.000%
33.300 411,020 411,000 2.961% 20 0.000%
33.280 231,800 231,800 1.670% 0 0.000%
33.260 249,000 249,000 1.794% 0 0.000%
33.200 258,400 258,400 1.861% 0 0.000%
33.100 190,056 189,800 1.367% 256 0.002%
33.080 181,600 181,600 1.308% 0 0.000%
33.060 196,000 196,000 1.412% 0 0.000%
33.000 387,800 387,800 2.794% 0 0.000%
32.000 354,600 354,600 2.554% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2026 10:32
  Transaction is delayed at least 15 mins, the updated time is 26/08/2026 10:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.