Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal up20.200 +0.580 (+2.956%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    34%
    22%
    16%
  • 19.849
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.200
  • 15,400
  • 0
  • 20.150
  • 62,800
  • 0
  • 20.100
  • 61,400
  • 0
  • 20.050
  • 18,400
  • 0
  • 20.000
  • 53,800
  • 0
  • 19.980
  • 15,600
  • 0
  • 19.960
  • 13,400
  • 0
  • 19.900
  • 7,000
  • 0
  • 19.880
  • 6,600
  • 0
  • 19.860
  • 16,200
  • 0
  • 19.840
  • 9,200
  • 0
  • 19.820
  • 6,800
  • 0
  • 19.800
  • 22,200
  • 0
  • 19.720
  • 10,000
  • 0
  • 19.600
  • 16,800
  • 0
  • 19.580
  • 7,200
  • 0
  • 19.480
  • 7,800
  • 0
  • 19.380
  • 9,600
  • 0
  • 19.340
  • 38,600
  • 0
  • 19.320
  • 18,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.200 15,400 15,400 3.325% 0 0.000%
20.150 62,800 62,800 13.558% 0 0.000%
20.100 61,400 61,400 13.256% 0 0.000%
20.050 18,400 18,400 3.972% 0 0.000%
20.000 53,800 53,800 11.615% 0 0.000%
19.980 15,600 15,600 3.368% 0 0.000%
19.960 13,400 13,400 2.893% 0 0.000%
19.900 7,000 7,000 1.511% 0 0.000%
19.880 6,600 6,600 1.425% 0 0.000%
19.860 16,200 16,200 3.497% 0 0.000%
19.840 9,200 9,200 1.986% 0 0.000%
19.820 6,800 6,800 1.468% 0 0.000%
19.800 22,200 22,200 4.793% 0 0.000%
19.720 10,000 10,000 2.159% 0 0.000%
19.600 16,800 16,800 3.627% 0 0.000%
19.580 7,200 7,200 1.554% 0 0.000%
19.480 7,800 7,800 1.684% 0 0.000%
19.380 9,600 9,600 2.073% 0 0.000%
19.340 38,600 38,600 8.333% 0 0.000%
19.320 18,200 18,200 3.929% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.