Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06185 CANSINOBIO
RT Nominal down30.350 -0.100 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    19%
    30%
    25%
  • 30.592
  • Block Trade*
  •  
  • 30.350
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.150
  • 800
  • 0
  • 31.100
  • 18,000
  • 0
  • 31.050
  • 7,200
  • 0
  • 31.000
  • 13,800
  • 0
  • 30.950
  • 12,000
  • 0
  • 30.900
  • 17,600
  • 0
  • 30.850
  • 27,000
  • 0
  • 30.800
  • 52,400
  • 0
  • 30.750
  • 13,400
  • 0
  • 30.700
  • 20,600
  • 0
  • 30.650
  • 18,200
  • 0
  • 30.600
  • 50,600
  • 0
  • 30.550
  • 22,400
  • 0
  • 30.500
  • 37,800
  • 0
  • 30.450
  • 6,200
  • 0
  • 30.400
  • 23,200
  • 0
  • 30.350
  • 166,400
  • 0
  • 30.300
  • 2,400
  • 0
  • 30.250
  • 4,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.150 800 800 0.155% 0 0.000%
31.100 18,000 18,000 3.494% 0 0.000%
31.050 7,200 7,200 1.398% 0 0.000%
31.000 13,800 13,800 2.679% 0 0.000%
30.950 12,000 12,000 2.329% 0 0.000%
30.900 17,600 17,600 3.416% 0 0.000%
30.850 27,000 27,000 5.241% 0 0.000%
30.800 52,400 52,400 10.171% 0 0.000%
30.750 13,400 13,400 2.601% 0 0.000%
30.700 20,600 20,600 3.998% 0 0.000%
30.650 18,200 18,200 3.533% 0 0.000%
30.600 50,600 50,600 9.821% 0 0.000%
30.550 22,400 22,400 4.348% 0 0.000%
30.500 37,800 37,800 7.337% 0 0.000%
30.450 6,200 6,200 1.203% 0 0.000%
30.400 23,200 23,200 4.503% 0 0.000%
30.350 166,400 166,400 32.298% 0 0.000%
30.300 2,400 2,400 0.466% 0 0.000%
30.250 4,200 4,200 0.815% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.