Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00066 MTR CORPORATION
RT Nominal up34.860 +0.280 (+0.810%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    36%
    21%
    19%
  • 34.661
  • Block Trade*
  • 37%
    35%
    13%
    15%
  • 34.705
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.860
  • 702,000
  • 0
  • 34.800
  • 165,000
  • 0
  • 34.780
  • 186,500
  • 0
  • 34.760
  • 281,000
  • 156
  • 34.740
  • 310,500
  • 0
  • 34.720
  • 136,500
  • 15
  • 34.700
  • 439,500
  • 2,213
  • 34.680
  • 389,500
  • 500
  • 34.660
  • 428,000
  • 207
  • 34.640
  • 180,500
  • 1,859
  • 34.620
  • 213,000
  • 962
  • 34.600
  • 306,000
  • 625
  • 34.580
  • 136,000
  • 2,198
  • 34.560
  • 224,500
  • 1,765
  • 34.540
  • 110,500
  • 0
  • 34.520
  • 93,000
  • 426
  • 34.500
  • 115,000
  • 1,609
  • 34.480
  • 99,000
  • 1,213
  • 34.460
  • 94,500
  • 1,704
  • 34.400
  • 120,500
  • 1,038
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.860 702,000 702,000 13.577% 0 0.000%
34.800 165,000 165,000 3.191% 0 0.000%
34.780 186,500 186,500 3.607% 0 0.000%
34.760 281,156 281,000 5.434% 156 0.003%
34.740 310,500 310,500 6.005% 0 0.000%
34.720 136,515 136,500 2.640% 15 0.000%
34.700 441,713 439,500 8.500% 2,213 0.043%
34.680 390,000 389,500 7.533% 500 0.010%
34.660 428,207 428,000 8.277% 207 0.004%
34.640 182,359 180,500 3.491% 1,859 0.036%
34.620 213,962 213,000 4.119% 962 0.019%
34.600 306,625 306,000 5.918% 625 0.012%
34.580 138,198 136,000 2.630% 2,198 0.043%
34.560 226,265 224,500 4.342% 1,765 0.034%
34.540 110,500 110,500 2.137% 0 0.000%
34.520 93,426 93,000 1.799% 426 0.008%
34.500 116,609 115,000 2.224% 1,609 0.031%
34.480 100,213 99,000 1.915% 1,213 0.023%
34.460 96,204 94,500 1.828% 1,704 0.033%
34.400 121,538 120,500 2.330% 1,038 0.020%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.