Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down10.010 -0.090 (-0.891%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    25%
    35%
  • 10.013
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 43,200
  • 0
  • 10.150
  • 28,000
  • 0
  • 10.120
  • 17,800
  • 0
  • 10.100
  • 37,600
  • 0
  • 10.090
  • 26,400
  • 0
  • 10.080
  • 23,400
  • 0
  • 10.070
  • 34,600
  • 0
  • 10.060
  • 36,400
  • 0
  • 10.050
  • 15,400
  • 0
  • 10.040
  • 37,600
  • 0
  • 10.030
  • 33,200
  • 0
  • 10.010
  • 71,800
  • 0
  • 10.000
  • 77,600
  • 0
  • 9.990
  • 49,000
  • 0
  • 9.980
  • 62,000
  • 0
  • 9.970
  • 62,000
  • 0
  • 9.960
  • 128,400
  • 0
  • 9.950
  • 125,800
  • 0
  • 9.940
  • 101,600
  • 0
  • 9.930
  • 18,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 43,200 43,200 3.764% 0 0.000%
10.150 28,000 28,000 2.440% 0 0.000%
10.120 17,800 17,800 1.551% 0 0.000%
10.100 37,600 37,600 3.276% 0 0.000%
10.090 26,400 26,400 2.300% 0 0.000%
10.080 23,400 23,400 2.039% 0 0.000%
10.070 34,600 34,600 3.015% 0 0.000%
10.060 36,400 36,400 3.172% 0 0.000%
10.050 15,400 15,400 1.342% 0 0.000%
10.040 37,600 37,600 3.276% 0 0.000%
10.030 33,200 33,200 2.893% 0 0.000%
10.010 71,800 71,800 6.257% 0 0.000%
10.000 77,600 77,600 6.762% 0 0.000%
9.990 49,000 49,000 4.270% 0 0.000%
9.980 62,000 62,000 5.403% 0 0.000%
9.970 62,000 62,000 5.403% 0 0.000%
9.960 128,400 128,400 11.189% 0 0.000%
9.950 125,800 125,800 10.962% 0 0.000%
9.940 101,600 101,600 8.853% 0 0.000%
9.930 18,600 18,600 1.621% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.