Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06603 IFBH
RT Nominal down4.080 -0.165 (-3.887%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    48%
    32%
    7%
  • 4.142
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.210
  • 17,600
  • 0
  • 4.205
  • 41,800
  • 0
  • 4.200
  • 82,000
  • 0
  • 4.195
  • 10,400
  • 0
  • 4.185
  • 23,800
  • 0
  • 4.180
  • 57,000
  • 0
  • 4.175
  • 38,400
  • 0
  • 4.170
  • 53,800
  • 0
  • 4.165
  • 19,000
  • 0
  • 4.160
  • 17,400
  • 0
  • 4.145
  • 11,000
  • 0
  • 4.140
  • 13,200
  • 0
  • 4.130
  • 22,800
  • 0
  • 4.120
  • 29,600
  • 0
  • 4.100
  • 122,000
  • 0
  • 4.095
  • 10,800
  • 0
  • 4.080
  • 30,000
  • 0
  • 4.075
  • 25,800
  • 0
  • 4.065
  • 29,600
  • 0
  • 4.060
  • 17,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.210 17,600 17,600 2.340% 0 0.000%
4.205 41,800 41,800 5.557% 0 0.000%
4.200 82,000 82,000 10.901% 0 0.000%
4.195 10,400 10,400 1.383% 0 0.000%
4.185 23,800 23,800 3.164% 0 0.000%
4.180 57,000 57,000 7.578% 0 0.000%
4.175 38,400 38,400 5.105% 0 0.000%
4.170 53,800 53,800 7.152% 0 0.000%
4.165 19,000 19,000 2.526% 0 0.000%
4.160 17,400 17,400 2.313% 0 0.000%
4.145 11,000 11,000 1.462% 0 0.000%
4.140 13,200 13,200 1.755% 0 0.000%
4.130 22,800 22,800 3.031% 0 0.000%
4.120 29,600 29,600 3.935% 0 0.000%
4.100 122,000 122,000 16.219% 0 0.000%
4.095 10,800 10,800 1.436% 0 0.000%
4.080 30,000 30,000 3.988% 0 0.000%
4.075 25,800 25,800 3.430% 0 0.000%
4.065 29,600 29,600 3.935% 0 0.000%
4.060 17,000 17,000 2.260% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.