Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal up12.360 +0.430 (+3.604%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    40%
    9%
    15%
  • 12.140
  • Block Trade*
  • 100%
  • 12.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.500
  • 76,500
  • 0
  • 12.480
  • 48,000
  • 2,000
  • 12.470
  • 81,000
  • 0
  • 12.440
  • 50,000
  • 0
  • 12.410
  • 64,000
  • 0
  • 12.400
  • 55,000
  • 0
  • 12.250
  • 56,000
  • 0
  • 12.230
  • 59,000
  • 0
  • 12.100
  • 247,000
  • 0
  • 12.090
  • 43,500
  • 0
  • 12.060
  • 72,500
  • 0
  • 12.050
  • 43,000
  • 0
  • 12.040
  • 93,000
  • 375
  • 12.030
  • 66,500
  • 0
  • 12.010
  • 56,500
  • 0
  • 12.000
  • 73,000
  • 0
  • 11.910
  • 50,000
  • 0
  • 11.900
  • 63,500
  • 0
  • 11.850
  • 56,000
  • 1,000
  • 11.800
  • 56,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.500 76,500 76,500 3.103% 0 0.000%
12.480 50,000 48,000 1.947% 2,000 0.081%
12.470 81,000 81,000 3.286% 0 0.000%
12.440 50,000 50,000 2.028% 0 0.000%
12.410 64,000 64,000 2.596% 0 0.000%
12.400 55,000 55,000 2.231% 0 0.000%
12.250 56,000 56,000 2.272% 0 0.000%
12.230 59,000 59,000 2.393% 0 0.000%
12.100 247,000 247,000 10.020% 0 0.000%
12.090 43,500 43,500 1.765% 0 0.000%
12.060 72,500 72,500 2.941% 0 0.000%
12.050 43,000 43,000 1.744% 0 0.000%
12.040 93,375 93,000 3.773% 375 0.015%
12.030 66,500 66,500 2.698% 0 0.000%
12.010 56,500 56,500 2.292% 0 0.000%
12.000 73,000 73,000 2.961% 0 0.000%
11.910 50,000 50,000 2.028% 0 0.000%
11.900 63,500 63,500 2.576% 0 0.000%
11.850 57,000 56,000 2.272% 1,000 0.041%
11.800 56,500 56,500 2.292% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 15:06
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.