Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06608 BAIRONG-W
RT Nominal down12.450 -0.020 (-0.160%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    42%
    4%
    10%
  • 12.457
  • Block Trade*
  • 50%
    48%
    2%
  • 12.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.520
  • 54,000
  • 0
  • 12.510
  • 818,000
  • 0
  • 12.500
  • 406,500
  • 0
  • 12.490
  • 257,000
  • 0
  • 12.480
  • 1,947,000
  • 0
  • 12.470
  • 798,000
  • 0
  • 12.460
  • 258,000
  • 0
  • 12.450
  • 626,500
  • 0
  • 12.440
  • 941,500
  • 0
  • 12.430
  • 195,000
  • 1,000
  • 12.420
  • 77,000
  • 0
  • 12.410
  • 51,000
  • 0
  • 12.400
  • 182,500
  • 1,000
  • 12.390
  • 75,500
  • 500
  • 12.380
  • 107,500
  • 0
  • 12.370
  • 69,500
  • 0
  • 12.360
  • 98,500
  • 0
  • 12.350
  • 56,500
  • 4,500
  • 12.330
  • 113,500
  • 0
  • 12.300
  • 85,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.520 54,000 54,000 0.730% 0 0.000%
12.510 818,000 818,000 11.059% 0 0.000%
12.500 406,500 406,500 5.495% 0 0.000%
12.490 257,000 257,000 3.474% 0 0.000%
12.480 1,947,000 1,947,000 26.321% 0 0.000%
12.470 798,000 798,000 10.788% 0 0.000%
12.460 258,000 258,000 3.488% 0 0.000%
12.450 626,500 626,500 8.470% 0 0.000%
12.440 941,500 941,500 12.728% 0 0.000%
12.430 196,000 195,000 2.636% 1,000 0.014%
12.420 77,000 77,000 1.041% 0 0.000%
12.410 51,000 51,000 0.689% 0 0.000%
12.400 183,500 182,500 2.467% 1,000 0.014%
12.390 76,000 75,500 1.021% 500 0.007%
12.380 107,500 107,500 1.453% 0 0.000%
12.370 69,500 69,500 0.940% 0 0.000%
12.360 98,500 98,500 1.332% 0 0.000%
12.350 61,000 56,500 0.764% 4,500 0.061%
12.330 113,500 113,500 1.534% 0 0.000%
12.300 85,000 85,000 1.149% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.