Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal unchange34.800 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    25%
    28%
    21%
  • 34.866
  • Block Trade*
  • 18%
    64%
    18%
  • 34.799
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.260
  • 115,650
  • 0
  • 35.240
  • 145,550
  • 0
  • 35.200
  • 100,800
  • 0
  • 35.100
  • 88,000
  • 0
  • 35.080
  • 100,500
  • 0
  • 35.040
  • 142,250
  • 0
  • 35.020
  • 143,850
  • 0
  • 35.000
  • 85,100
  • 750
  • 34.960
  • 115,500
  • 0
  • 34.800
  • 509,850
  • 1,050
  • 34.740
  • 181,400
  • 550
  • 34.720
  • 391,700
  • 600
  • 34.700
  • 400,800
  • 1,600
  • 34.680
  • 345,900
  • 1,311
  • 34.660
  • 170,100
  • 4,150
  • 34.640
  • 219,200
  • 100
  • 34.620
  • 189,600
  • 1,700
  • 34.600
  • 214,400
  • 276
  • 34.580
  • 175,550
  • 300
  • 34.560
  • 166,850
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.260 115,650 115,650 2.129% 0 0.000%
35.240 145,550 145,550 2.680% 0 0.000%
35.200 100,800 100,800 1.856% 0 0.000%
35.100 88,000 88,000 1.620% 0 0.000%
35.080 100,500 100,500 1.850% 0 0.000%
35.040 142,250 142,250 2.619% 0 0.000%
35.020 143,850 143,850 2.648% 0 0.000%
35.000 85,850 85,100 1.567% 750 0.014%
34.960 115,500 115,500 2.126% 0 0.000%
34.800 510,900 509,850 9.387% 1,050 0.019%
34.740 181,950 181,400 3.340% 550 0.010%
34.720 392,300 391,700 7.212% 600 0.011%
34.700 402,400 400,800 7.379% 1,600 0.029%
34.680 347,211 345,900 6.368% 1,311 0.024%
34.660 174,250 170,100 3.132% 4,150 0.076%
34.640 219,300 219,200 4.036% 100 0.002%
34.620 191,300 189,600 3.491% 1,700 0.031%
34.600 214,676 214,400 3.947% 276 0.005%
34.580 175,850 175,550 3.232% 300 0.006%
34.560 166,850 166,850 3.072% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.