Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06618 JD HEALTH
RT Nominal up31.050 +0.750 (+2.475%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    20%
    20%
    23%
  • 31.060
  • Block Trade*
  • 36%
    30%
    28%
    6%
  • 31.063
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.650
  • 119,050
  • 0
  • 31.600
  • 153,900
  • 0
  • 31.550
  • 166,750
  • 0
  • 31.500
  • 281,500
  • 0
  • 31.450
  • 380,850
  • 0
  • 31.400
  • 291,950
  • 0
  • 31.350
  • 376,400
  • 0
  • 31.300
  • 490,350
  • 0
  • 31.250
  • 317,000
  • 0
  • 31.200
  • 319,600
  • 0
  • 31.150
  • 423,150
  • 0
  • 31.100
  • 570,600
  • 10
  • 31.050
  • 1,127,100
  • 0
  • 31.000
  • 890,550
  • 0
  • 30.950
  • 1,198,800
  • 28
  • 30.900
  • 908,150
  • 0
  • 30.850
  • 905,300
  • 8
  • 30.800
  • 737,150
  • 0
  • 30.750
  • 551,700
  • 0
  • 30.700
  • 229,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.650 119,050 119,050 1.132% 0 0.000%
31.600 153,900 153,900 1.463% 0 0.000%
31.550 166,750 166,750 1.585% 0 0.000%
31.500 281,500 281,500 2.676% 0 0.000%
31.450 380,850 380,850 3.621% 0 0.000%
31.400 291,950 291,950 2.776% 0 0.000%
31.350 376,400 376,400 3.578% 0 0.000%
31.300 490,350 490,350 4.662% 0 0.000%
31.250 317,000 317,000 3.014% 0 0.000%
31.200 319,600 319,600 3.038% 0 0.000%
31.150 423,150 423,150 4.023% 0 0.000%
31.100 570,610 570,600 5.425% 10 0.000%
31.050 1,127,100 1,127,100 10.715% 0 0.000%
31.000 890,550 890,550 8.466% 0 0.000%
30.950 1,198,828 1,198,800 11.397% 28 0.000%
30.900 908,150 908,150 8.634% 0 0.000%
30.850 905,308 905,300 8.607% 8 0.000%
30.800 737,150 737,150 7.008% 0 0.000%
30.750 551,700 551,700 5.245% 0 0.000%
30.700 229,800 229,800 2.185% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 16:31
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 16:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.