Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00667 CHINA EAST EDU
RT Nominal up6.940 +0.080 (+1.166%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    8%
    4%
    31%
  • 7.013
  • Block Trade*
  • 100%
  • 7.100
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.140
  • 88,500
  • 0
  • 7.120
  • 193,000
  • 0
  • 7.110
  • 285,000
  • 0
  • 7.100
  • 575,500
  • 0
  • 7.090
  • 249,500
  • 0
  • 7.070
  • 271,500
  • 0
  • 7.060
  • 330,000
  • 0
  • 7.050
  • 224,000
  • 0
  • 7.040
  • 266,500
  • 0
  • 7.030
  • 92,500
  • 0
  • 7.000
  • 351,500
  • 0
  • 6.990
  • 521,500
  • 0
  • 6.980
  • 648,500
  • 1,000
  • 6.970
  • 434,500
  • 0
  • 6.960
  • 354,500
  • 500
  • 6.950
  • 155,500
  • 200
  • 6.910
  • 141,000
  • 0
  • 6.900
  • 131,000
  • 0
  • 6.880
  • 73,500
  • 0
  • 6.810
  • 84,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.140 88,500 88,500 1.408% 0 0.000%
7.120 193,000 193,000 3.071% 0 0.000%
7.110 285,000 285,000 4.535% 0 0.000%
7.100 575,500 575,500 9.158% 0 0.000%
7.090 249,500 249,500 3.970% 0 0.000%
7.070 271,500 271,500 4.321% 0 0.000%
7.060 330,000 330,000 5.252% 0 0.000%
7.050 224,000 224,000 3.565% 0 0.000%
7.040 266,500 266,500 4.241% 0 0.000%
7.030 92,500 92,500 1.472% 0 0.000%
7.000 351,500 351,500 5.594% 0 0.000%
6.990 521,500 521,500 8.299% 0 0.000%
6.980 649,500 648,500 10.320% 1,000 0.016%
6.970 434,500 434,500 6.914% 0 0.000%
6.960 355,000 354,500 5.641% 500 0.008%
6.950 155,700 155,500 2.475% 200 0.003%
6.910 141,000 141,000 2.244% 0 0.000%
6.900 131,000 131,000 2.085% 0 0.000%
6.880 73,500 73,500 1.170% 0 0.000%
6.810 84,500 84,500 1.345% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:51
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.