Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal up15.690 +0.060 (+0.384%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    20%
    21%
    30%
  • 15.680
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.830
  • 22,200
  • 0
  • 15.820
  • 25,200
  • 0
  • 15.800
  • 20,000
  • 0
  • 15.790
  • 42,000
  • 0
  • 15.780
  • 19,200
  • 0
  • 15.730
  • 22,600
  • 0
  • 15.720
  • 42,000
  • 0
  • 15.710
  • 32,200
  • 200
  • 15.700
  • 81,600
  • 0
  • 15.690
  • 95,400
  • 400
  • 15.680
  • 108,800
  • 0
  • 15.670
  • 72,200
  • 0
  • 15.660
  • 90,000
  • 0
  • 15.650
  • 73,400
  • 0
  • 15.640
  • 40,400
  • 0
  • 15.620
  • 23,000
  • 0
  • 15.610
  • 19,600
  • 0
  • 15.600
  • 105,800
  • 0
  • 15.570
  • 35,600
  • 0
  • 15.550
  • 22,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.830 22,200 22,200 1.958% 0 0.000%
15.820 25,200 25,200 2.222% 0 0.000%
15.800 20,000 20,000 1.764% 0 0.000%
15.790 42,000 42,000 3.703% 0 0.000%
15.780 19,200 19,200 1.693% 0 0.000%
15.730 22,600 22,600 1.993% 0 0.000%
15.720 42,000 42,000 3.703% 0 0.000%
15.710 32,400 32,200 2.839% 200 0.018%
15.700 81,600 81,600 7.195% 0 0.000%
15.690 95,800 95,400 8.412% 400 0.035%
15.680 108,800 108,800 9.594% 0 0.000%
15.670 72,200 72,200 6.366% 0 0.000%
15.660 90,000 90,000 7.936% 0 0.000%
15.650 73,400 73,400 6.472% 0 0.000%
15.640 40,400 40,400 3.562% 0 0.000%
15.620 23,000 23,000 2.028% 0 0.000%
15.610 19,600 19,600 1.728% 0 0.000%
15.600 105,800 105,800 9.329% 0 0.000%
15.570 35,600 35,600 3.139% 0 0.000%
15.550 22,200 22,200 1.958% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.