Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06680 JLMAG
RT Nominal down18.800 -0.190 (-1.001%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    15%
    14%
    35%
  • 18.773
  • Block Trade*
  • 59%
    17%
    24%
  • 18.477
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 120,000
  • 0
  • 19.090
  • 94,000
  • 0
  • 19.000
  • 149,800
  • 0
  • 18.950
  • 79,000
  • 0
  • 18.900
  • 124,000
  • 0
  • 18.890
  • 91,400
  • 0
  • 18.880
  • 142,200
  • 0
  • 18.870
  • 91,800
  • 0
  • 18.850
  • 106,800
  • 0
  • 18.830
  • 85,000
  • 0
  • 18.810
  • 191,200
  • 0
  • 18.800
  • 230,800
  • 0
  • 18.780
  • 226,600
  • 0
  • 18.770
  • 88,800
  • 800
  • 18.760
  • 91,000
  • 0
  • 18.750
  • 173,800
  • 0
  • 18.740
  • 75,400
  • 0
  • 18.700
  • 102,000
  • 0
  • 18.650
  • 116,600
  • 0
  • 18.400
  • 600,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 120,000 120,000 2.512% 0 0.000%
19.090 94,000 94,000 1.968% 0 0.000%
19.000 149,800 149,800 3.136% 0 0.000%
18.950 79,000 79,000 1.654% 0 0.000%
18.900 124,000 124,000 2.596% 0 0.000%
18.890 91,400 91,400 1.913% 0 0.000%
18.880 142,200 142,200 2.977% 0 0.000%
18.870 91,800 91,800 1.922% 0 0.000%
18.850 106,800 106,800 2.236% 0 0.000%
18.830 85,000 85,000 1.779% 0 0.000%
18.810 191,200 191,200 4.002% 0 0.000%
18.800 230,800 230,800 4.831% 0 0.000%
18.780 226,600 226,600 4.743% 0 0.000%
18.770 89,600 88,800 1.859% 800 0.017%
18.760 91,000 91,000 1.905% 0 0.000%
18.750 173,800 173,800 3.638% 0 0.000%
18.740 75,400 75,400 1.578% 0 0.000%
18.700 102,000 102,000 2.135% 0 0.000%
18.650 116,600 116,600 2.441% 0 0.000%
18.400 600,800 600,800 12.576% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.