Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06693 CHIFENG GOLD
RT Nominal up27.680 +2.660 (+10.631%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    20%
    28%
  • 27.047
  • Block Trade*
  • 74%
    4%
    22%
  • 27.397
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.120
  • 138,200
  • 0
  • 27.900
  • 137,800
  • 0
  • 27.680
  • 247,600
  • 0
  • 27.620
  • 214,200
  • 0
  • 27.600
  • 407,000
  • 0
  • 27.580
  • 333,400
  • 1,200
  • 27.560
  • 458,200
  • 0
  • 27.540
  • 293,800
  • 0
  • 27.520
  • 224,800
  • 0
  • 27.500
  • 927,800
  • 0
  • 27.480
  • 291,600
  • 0
  • 27.460
  • 272,200
  • 600
  • 27.400
  • 204,200
  • 0
  • 27.380
  • 140,200
  • 20
  • 27.360
  • 220,600
  • 0
  • 27.340
  • 296,000
  • 0
  • 27.320
  • 325,200
  • 0
  • 27.300
  • 226,200
  • 0
  • 27.260
  • 165,600
  • 0
  • 26.180
  • 199,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.120 138,200 138,200 1.079% 0 0.000%
27.900 137,800 137,800 1.076% 0 0.000%
27.680 247,600 247,600 1.934% 0 0.000%
27.620 214,200 214,200 1.673% 0 0.000%
27.600 407,000 407,000 3.178% 0 0.000%
27.580 334,600 333,400 2.604% 1,200 0.009%
27.560 458,200 458,200 3.578% 0 0.000%
27.540 293,800 293,800 2.294% 0 0.000%
27.520 224,800 224,800 1.756% 0 0.000%
27.500 927,800 927,800 7.246% 0 0.000%
27.480 291,600 291,600 2.277% 0 0.000%
27.460 272,800 272,200 2.126% 600 0.005%
27.400 204,200 204,200 1.595% 0 0.000%
27.380 140,220 140,200 1.095% 20 0.000%
27.360 220,600 220,600 1.723% 0 0.000%
27.340 296,000 296,000 2.312% 0 0.000%
27.320 325,200 325,200 2.540% 0 0.000%
27.300 226,200 226,200 1.766% 0 0.000%
27.260 165,600 165,600 1.293% 0 0.000%
26.180 199,600 199,600 1.559% 0 0.000%
Remarks:  Real time quote last updated: 12/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.