Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06831 GREEN TEA GROUP
RT Nominal down5.030 -0.110 (-2.140%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    21%
    36%
    27%
  • 5.068
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 5.125
  • 163,200
  • 4,800
  • 5.120
  • 29,600
  • 800
  • 5.115
  • 14,800
  • 1,600
  • 5.110
  • 54,800
  • 800
  • 5.105
  • 69,200
  • 2,800
  • 5.100
  • 62,800
  • 800
  • 5.090
  • 16,800
  • 400
  • 5.085
  • 58,800
  • 800
  • 5.075
  • 30,400
  • 800
  • 5.070
  • 21,200
  • 0
  • 5.065
  • 25,600
  • 800
  • 5.060
  • 90,000
  • 1,200
  • 5.055
  • 13,200
  • 0
  • 5.050
  • 100,400
  • 1,200
  • 5.045
  • 120,000
  • 4,000
  • 5.040
  • 103,600
  • 800
  • 5.035
  • 102,400
  • 800
  • 5.030
  • 184,800
  • 0
  • 5.020
  • 54,000
  • 400
  • 5.015
  • 13,200
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
5.125 168,000 163,200 11.490% 4,800 0.338%
5.120 30,400 29,600 2.084% 800 0.056%
5.115 16,400 14,800 1.042% 1,600 0.113%
5.110 55,600 54,800 3.858% 800 0.056%
5.105 72,000 69,200 4.872% 2,800 0.197%
5.100 63,600 62,800 4.421% 800 0.056%
5.090 17,200 16,800 1.183% 400 0.028%
5.085 59,600 58,800 4.140% 800 0.056%
5.075 31,200 30,400 2.140% 800 0.056%
5.070 21,200 21,200 1.493% 0 0.000%
5.065 26,400 25,600 1.802% 800 0.056%
5.060 91,200 90,000 6.336% 1,200 0.084%
5.055 13,200 13,200 0.929% 0 0.000%
5.050 101,600 100,400 7.068% 1,200 0.084%
5.045 124,000 120,000 8.448% 4,000 0.282%
5.040 104,400 103,600 7.294% 800 0.056%
5.035 103,200 102,400 7.209% 800 0.056%
5.030 184,800 184,800 13.010% 0 0.000%
5.020 54,400 54,000 3.802% 400 0.028%
5.015 13,600 13,200 0.929% 400 0.028%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.