Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal up135.200 +3.900 (+2.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    16%
    17%
    31%
  • 139.344
  • Block Trade*
  • 44%
    11%
    17%
    28%
  • 139.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 144.000
  • 355,500
  • 3,000
  • 143.500
  • 357,000
  • 4,680
  • 143.200
  • 355,500
  • 1,871
  • 143.100
  • 360,500
  • 6,000
  • 143.000
  • 861,000
  • 4,090
  • 142.000
  • 487,000
  • 2,586
  • 141.000
  • 626,500
  • 2,320
  • 140.500
  • 484,500
  • 100
  • 140.300
  • 329,000
  • 800
  • 140.200
  • 479,000
  • 3,205
  • 140.100
  • 366,000
  • 2,813
  • 140.000
  • 1,453,500
  • 1,543
  • 139.800
  • 347,500
  • 2,075
  • 138.000
  • 495,500
  • 5,600
  • 137.000
  • 603,500
  • 4,100
  • 136.900
  • 568,000
  • 6,500
  • 136.800
  • 470,500
  • 3,000
  • 136.700
  • 333,500
  • 6,800
  • 136.500
  • 394,000
  • 3,600
  • 136.000
  • 342,000
  • 282
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
144.000 358,500 355,500 1.230% 3,000 0.010%
143.500 361,680 357,000 1.235% 4,680 0.016%
143.200 357,371 355,500 1.230% 1,871 0.006%
143.100 366,500 360,500 1.247% 6,000 0.021%
143.000 865,090 861,000 2.979% 4,090 0.014%
142.000 489,586 487,000 1.685% 2,586 0.009%
141.000 628,820 626,500 2.168% 2,320 0.008%
140.500 484,600 484,500 1.676% 100 0.000%
140.300 329,800 329,000 1.138% 800 0.003%
140.200 482,205 479,000 1.657% 3,205 0.011%
140.100 368,813 366,000 1.266% 2,813 0.010%
140.000 1,455,043 1,453,500 5.029% 1,543 0.005%
139.800 349,575 347,500 1.202% 2,075 0.007%
138.000 501,100 495,500 1.715% 5,600 0.019%
137.000 607,600 603,500 2.088% 4,100 0.014%
136.900 574,500 568,000 1.965% 6,500 0.022%
136.800 473,500 470,500 1.628% 3,000 0.010%
136.700 340,300 333,500 1.154% 6,800 0.024%
136.500 397,600 394,000 1.363% 3,600 0.012%
136.000 342,282 342,000 1.183% 282 0.001%
Remarks:  Real time quote last updated: 26/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.