Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06869 YOFC
RT Nominal down11.340 -0.340 (-2.911%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    9%
    27%
    32%
  • 11.506
  • Block Trade*
  •  
  • 11.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.720
  • 67,000
  • 0
  • 11.700
  • 55,500
  • 0
  • 11.680
  • 228,000
  • 0
  • 11.660
  • 118,000
  • 0
  • 11.640
  • 98,500
  • 0
  • 11.600
  • 177,000
  • 0
  • 11.580
  • 82,500
  • 0
  • 11.560
  • 171,500
  • 0
  • 11.540
  • 60,000
  • 0
  • 11.520
  • 340,000
  • 0
  • 11.500
  • 311,000
  • 2,000
  • 11.480
  • 128,000
  • 0
  • 11.460
  • 95,000
  • 0
  • 11.440
  • 123,500
  • 500
  • 11.420
  • 86,000
  • 0
  • 11.400
  • 80,500
  • 0
  • 11.380
  • 62,500
  • 500
  • 11.360
  • 124,500
  • 1,500
  • 11.340
  • 333,000
  • 0
  • 11.320
  • 87,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.720 67,000 67,000 2.282% 0 0.000%
11.700 55,500 55,500 1.890% 0 0.000%
11.680 228,000 228,000 7.764% 0 0.000%
11.660 118,000 118,000 4.018% 0 0.000%
11.640 98,500 98,500 3.354% 0 0.000%
11.600 177,000 177,000 6.028% 0 0.000%
11.580 82,500 82,500 2.809% 0 0.000%
11.560 171,500 171,500 5.840% 0 0.000%
11.540 60,000 60,000 2.043% 0 0.000%
11.520 340,000 340,000 11.578% 0 0.000%
11.500 313,000 311,000 10.591% 2,000 0.068%
11.480 128,000 128,000 4.359% 0 0.000%
11.460 95,000 95,000 3.235% 0 0.000%
11.440 124,000 123,500 4.206% 500 0.017%
11.420 86,000 86,000 2.929% 0 0.000%
11.400 80,500 80,500 2.741% 0 0.000%
11.380 63,000 62,500 2.128% 500 0.017%
11.360 126,000 124,500 4.240% 1,500 0.051%
11.340 333,000 333,000 11.340% 0 0.000%
11.320 87,500 87,500 2.980% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.