Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down8.330 -0.230 (-2.687%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    20%
    28%
    34%
  • 8.301
  • Block Trade*
  •  
  • 8.330
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.600
  • 57,800
  • 0
  • 8.410
  • 117,600
  • 0
  • 8.400
  • 91,600
  • 0
  • 8.390
  • 61,800
  • 0
  • 8.380
  • 73,000
  • 0
  • 8.360
  • 25,400
  • 0
  • 8.350
  • 34,600
  • 0
  • 8.330
  • 205,400
  • 0
  • 8.320
  • 41,400
  • 0
  • 8.310
  • 51,600
  • 0
  • 8.300
  • 183,200
  • 0
  • 8.290
  • 300,200
  • 0
  • 8.280
  • 157,600
  • 0
  • 8.270
  • 400,000
  • 0
  • 8.260
  • 264,600
  • 0
  • 8.250
  • 221,600
  • 0
  • 8.240
  • 420,600
  • 0
  • 8.230
  • 181,200
  • 0
  • 8.220
  • 80,400
  • 0
  • 8.200
  • 173,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.600 57,800 57,800 1.701% 0 0.000%
8.410 117,600 117,600 3.461% 0 0.000%
8.400 91,600 91,600 2.696% 0 0.000%
8.390 61,800 61,800 1.819% 0 0.000%
8.380 73,000 73,000 2.148% 0 0.000%
8.360 25,400 25,400 0.747% 0 0.000%
8.350 34,600 34,600 1.018% 0 0.000%
8.330 205,400 205,400 6.044% 0 0.000%
8.320 41,400 41,400 1.218% 0 0.000%
8.310 51,600 51,600 1.518% 0 0.000%
8.300 183,200 183,200 5.391% 0 0.000%
8.290 300,200 300,200 8.834% 0 0.000%
8.280 157,600 157,600 4.638% 0 0.000%
8.270 400,000 400,000 11.771% 0 0.000%
8.260 264,600 264,600 7.786% 0 0.000%
8.250 221,600 221,600 6.521% 0 0.000%
8.240 420,600 420,600 12.377% 0 0.000%
8.230 181,200 181,200 5.332% 0 0.000%
8.220 80,400 80,400 2.366% 0 0.000%
8.200 173,400 173,400 5.103% 0 0.000%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.