Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06955 BOAN BIOTECH
RT Nominal down6.060 -0.160 (-2.572%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    15%
    16%
    41%
  • 6.093
  • Block Trade*
  •  
  • 6.060
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 121,000
  • 0
  • 6.180
  • 85,000
  • 0
  • 6.170
  • 226,200
  • 0
  • 6.160
  • 149,800
  • 0
  • 6.150
  • 106,600
  • 0
  • 6.140
  • 146,800
  • 0
  • 6.130
  • 196,800
  • 0
  • 6.120
  • 229,000
  • 0
  • 6.110
  • 226,200
  • 0
  • 6.100
  • 163,600
  • 0
  • 6.090
  • 102,200
  • 0
  • 6.080
  • 186,200
  • 0
  • 6.070
  • 202,600
  • 0
  • 6.060
  • 651,600
  • 0
  • 6.050
  • 292,800
  • 0
  • 6.040
  • 227,200
  • 0
  • 6.030
  • 155,000
  • 0
  • 6.020
  • 245,800
  • 0
  • 6.010
  • 145,000
  • 0
  • 6.000
  • 255,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 121,000 121,000 2.655% 0 0.000%
6.180 85,000 85,000 1.865% 0 0.000%
6.170 226,200 226,200 4.964% 0 0.000%
6.160 149,800 149,800 3.287% 0 0.000%
6.150 106,600 106,600 2.339% 0 0.000%
6.140 146,800 146,800 3.221% 0 0.000%
6.130 196,800 196,800 4.318% 0 0.000%
6.120 229,000 229,000 5.025% 0 0.000%
6.110 226,200 226,200 4.964% 0 0.000%
6.100 163,600 163,600 3.590% 0 0.000%
6.090 102,200 102,200 2.243% 0 0.000%
6.080 186,200 186,200 4.086% 0 0.000%
6.070 202,600 202,600 4.446% 0 0.000%
6.060 651,600 651,600 14.298% 0 0.000%
6.050 292,800 292,800 6.425% 0 0.000%
6.040 227,200 227,200 4.986% 0 0.000%
6.030 155,000 155,000 3.401% 0 0.000%
6.020 245,800 245,800 5.394% 0 0.000%
6.010 145,000 145,000 3.182% 0 0.000%
6.000 255,000 255,000 5.596% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.