|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00696 TRAVELSKY TECH
Nominal 
10.660 +0.160 (+1.524%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
53%8%8%31%
- 10.628
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.700
- 27,000
- 0
- 10.690
- 110,000
- 1,000
- 10.680
- 213,000
- 3,000
- 10.670
- 118,000
- 4,000
- 10.660
- 192,000
- 0
- 10.650
- 287,000
- 3,000
- 10.640
- 122,000
- 5,000
- 10.630
- 89,000
- 0
- 10.620
- 187,000
- 3,000
- 10.610
- 197,000
- 10,000
- 10.600
- 227,000
- 0
- 10.590
- 54,000
- 1,000
- 10.580
- 63,000
- 3,000
- 10.570
- 23,000
- 2,000
- 10.560
- 142,000
- 3,000
- 10.550
- 57,000
- 4,000
- 10.540
- 23,000
- 0
- 10.520
- 12,000
- 0
- 10.510
- 11,000
- 0
- 10.500
- 12,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.700 | 27,000 | 27,000 | 1.207% | 0 | 0.000% | |||
| 10.690 | 111,000 | 110,000 | 4.917% | 1,000 | 0.045% | |||
| 10.680 | 216,000 | 213,000 | 9.522% | 3,000 | 0.134% | |||
| 10.670 | 122,000 | 118,000 | 5.275% | 4,000 | 0.179% | |||
| 10.660 | 192,000 | 192,000 | 8.583% | 0 | 0.000% | |||
| 10.650 | 290,000 | 287,000 | 12.830% | 3,000 | 0.134% | |||
| 10.640 | 127,000 | 122,000 | 5.454% | 5,000 | 0.224% | |||
| 10.630 | 89,000 | 89,000 | 3.979% | 0 | 0.000% | |||
| 10.620 | 190,000 | 187,000 | 8.359% | 3,000 | 0.134% | |||
| 10.610 | 207,000 | 197,000 | 8.806% | 10,000 | 0.447% | |||
| 10.600 | 227,000 | 227,000 | 10.148% | 0 | 0.000% | |||
| 10.590 | 55,000 | 54,000 | 2.414% | 1,000 | 0.045% | |||
| 10.580 | 66,000 | 63,000 | 2.816% | 3,000 | 0.134% | |||
| 10.570 | 25,000 | 23,000 | 1.028% | 2,000 | 0.089% | |||
| 10.560 | 145,000 | 142,000 | 6.348% | 3,000 | 0.134% | |||
| 10.550 | 61,000 | 57,000 | 2.548% | 4,000 | 0.179% | |||
| 10.540 | 23,000 | 23,000 | 1.028% | 0 | 0.000% | |||
| 10.520 | 12,000 | 12,000 | 0.536% | 0 | 0.000% | |||
| 10.510 | 11,000 | 11,000 | 0.492% | 0 | 0.000% | |||
| 10.500 | 12,000 | 12,000 | 0.536% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 15/12/2025 13:51 |
| Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |