Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
06979 ZJLD
RT Nominal unchange7.280 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    20%
    33%
    17%
  • 7.382
  • Block Trade*
  • 48%
    52%
  • 7.395
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.530
  • 111,600
  • 0
  • 7.510
  • 92,800
  • 0
  • 7.500
  • 473,400
  • 0
  • 7.460
  • 211,600
  • 0
  • 7.450
  • 245,400
  • 0
  • 7.440
  • 130,000
  • 0
  • 7.420
  • 145,800
  • 0
  • 7.400
  • 160,200
  • 0
  • 7.390
  • 409,400
  • 0
  • 7.380
  • 429,000
  • 0
  • 7.370
  • 572,400
  • 0
  • 7.360
  • 271,400
  • 0
  • 7.350
  • 198,400
  • 0
  • 7.340
  • 225,600
  • 0
  • 7.330
  • 125,600
  • 0
  • 7.320
  • 267,400
  • 0
  • 7.310
  • 375,000
  • 0
  • 7.300
  • 826,000
  • 0
  • 7.290
  • 234,000
  • 0
  • 7.280
  • 132,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.530 111,600 111,600 1.792% 0 0.000%
7.510 92,800 92,800 1.490% 0 0.000%
7.500 473,400 473,400 7.603% 0 0.000%
7.460 211,600 211,600 3.398% 0 0.000%
7.450 245,400 245,400 3.941% 0 0.000%
7.440 130,000 130,000 2.088% 0 0.000%
7.420 145,800 145,800 2.341% 0 0.000%
7.400 160,200 160,200 2.573% 0 0.000%
7.390 409,400 409,400 6.575% 0 0.000%
7.380 429,000 429,000 6.890% 0 0.000%
7.370 572,400 572,400 9.193% 0 0.000%
7.360 271,400 271,400 4.359% 0 0.000%
7.350 198,400 198,400 3.186% 0 0.000%
7.340 225,600 225,600 3.623% 0 0.000%
7.330 125,600 125,600 2.017% 0 0.000%
7.320 267,400 267,400 4.294% 0 0.000%
7.310 375,000 375,000 6.022% 0 0.000%
7.300 826,000 826,000 13.265% 0 0.000%
7.290 234,000 234,000 3.758% 0 0.000%
7.280 132,200 132,200 2.123% 0 0.000%
Remarks:  Real time quote last updated: 29/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.