Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00699 JOYSON ELEC
RT Nominal down14.530 -0.610 (-4.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    28%
    26%
    21%
  • 14.541
  • Block Trade*
  •  
  • 14.530
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.960
  • 54,000
  • 0
  • 14.900
  • 111,000
  • 0
  • 14.860
  • 93,500
  • 0
  • 14.850
  • 135,000
  • 0
  • 14.840
  • 94,500
  • 0
  • 14.820
  • 68,500
  • 0
  • 14.800
  • 204,000
  • 0
  • 14.750
  • 104,500
  • 0
  • 14.530
  • 161,000
  • 0
  • 14.410
  • 41,500
  • 0
  • 14.400
  • 60,500
  • 0
  • 14.360
  • 64,000
  • 0
  • 14.290
  • 56,500
  • 0
  • 14.280
  • 45,000
  • 0
  • 14.270
  • 45,500
  • 0
  • 14.250
  • 83,000
  • 0
  • 14.240
  • 59,000
  • 0
  • 14.200
  • 89,500
  • 0
  • 14.190
  • 46,500
  • 70
  • 14.150
  • 65,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.960 54,000 54,000 1.718% 0 0.000%
14.900 111,000 111,000 3.532% 0 0.000%
14.860 93,500 93,500 2.975% 0 0.000%
14.850 135,000 135,000 4.295% 0 0.000%
14.840 94,500 94,500 3.007% 0 0.000%
14.820 68,500 68,500 2.179% 0 0.000%
14.800 204,000 204,000 6.490% 0 0.000%
14.750 104,500 104,500 3.325% 0 0.000%
14.530 161,000 161,000 5.122% 0 0.000%
14.410 41,500 41,500 1.320% 0 0.000%
14.400 60,500 60,500 1.925% 0 0.000%
14.360 64,000 64,000 2.036% 0 0.000%
14.290 56,500 56,500 1.798% 0 0.000%
14.280 45,000 45,000 1.432% 0 0.000%
14.270 45,500 45,500 1.448% 0 0.000%
14.250 83,000 83,000 2.641% 0 0.000%
14.240 59,000 59,000 1.877% 0 0.000%
14.200 89,500 89,500 2.848% 0 0.000%
14.190 46,570 46,500 1.479% 70 0.002%
14.150 65,500 65,500 2.084% 0 0.000%
Remarks:  Real time quote last updated: 23/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.