Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up562.000 +14.500 (+2.648%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    10%
    5%
    35%
  • 556.313
  • Block Trade*
  • 52%
    8%
    4%
    36%
  • 556.399
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 565.000
  • 366,000
  • 1,448
  • 564.000
  • 494,400
  • 320
  • 563.500
  • 532,900
  • 501
  • 563.000
  • 485,600
  • 719
  • 562.500
  • 433,300
  • 1,326
  • 560.000
  • 870,200
  • 868
  • 559.500
  • 585,800
  • 3,501
  • 559.000
  • 445,800
  • 1,158
  • 558.500
  • 436,100
  • 1,942
  • 558.000
  • 669,500
  • 2,430
  • 557.500
  • 487,300
  • 5,347
  • 556.500
  • 434,600
  • 2,700
  • 556.000
  • 529,300
  • 2,048
  • 555.500
  • 586,300
  • 5,051
  • 555.000
  • 850,900
  • 6,432
  • 554.500
  • 815,600
  • 5,044
  • 554.000
  • 815,300
  • 3,870
  • 553.500
  • 590,200
  • 2,914
  • 553.000
  • 387,500
  • 815
  • 551.000
  • 850,600
  • 1,519
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
565.000 367,448 366,000 2.298% 1,448 0.009%
564.000 494,720 494,400 3.104% 320 0.002%
563.500 533,401 532,900 3.346% 501 0.003%
563.000 486,319 485,600 3.049% 719 0.005%
562.500 434,626 433,300 2.721% 1,326 0.008%
560.000 871,068 870,200 5.464% 868 0.005%
559.500 589,301 585,800 3.678% 3,501 0.022%
559.000 446,958 445,800 2.799% 1,158 0.007%
558.500 438,042 436,100 2.738% 1,942 0.012%
558.000 671,930 669,500 4.204% 2,430 0.015%
557.500 492,647 487,300 3.060% 5,347 0.034%
556.500 437,300 434,600 2.729% 2,700 0.017%
556.000 531,348 529,300 3.324% 2,048 0.013%
555.500 591,351 586,300 3.681% 5,051 0.032%
555.000 857,332 850,900 5.343% 6,432 0.040%
554.500 820,644 815,600 5.121% 5,044 0.032%
554.000 819,170 815,300 5.119% 3,870 0.024%
553.500 593,114 590,200 3.706% 2,914 0.018%
553.000 388,315 387,500 2.433% 815 0.005%
551.000 852,119 850,600 5.341% 1,519 0.010%
Remarks:  Real time quote last updated: 16/03/2026 13:37
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 13:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.