Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00700 TENCENT
RT Nominal up395.000 +1.400 (+0.356%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    20%
    21%
    28%
  • 396.957
  • Block Trade*
  • 30%
    21%
    20%
    29%
  • 396.982
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 400.000
  • 1,821,000
  • 5,849
  • 399.800
  • 1,414,100
  • 4,427
  • 399.600
  • 797,600
  • 1,867
  • 399.400
  • 480,000
  • 2,494
  • 399.200
  • 510,200
  • 4,263
  • 399.000
  • 1,043,600
  • 7,948
  • 398.800
  • 971,400
  • 17,534
  • 398.600
  • 583,000
  • 6,503
  • 398.400
  • 358,300
  • 6,455
  • 397.000
  • 1,559,100
  • 314,657
  • 396.800
  • 347,200
  • 2,247
  • 396.600
  • 453,800
  • 2,162
  • 396.400
  • 821,900
  • 4,876
  • 396.200
  • 1,017,000
  • 6,064
  • 396.000
  • 1,011,400
  • 14,050
  • 395.800
  • 1,306,600
  • 7,333
  • 395.600
  • 2,229,800
  • 9,562
  • 395.400
  • 2,114,300
  • 6,473
  • 395.200
  • 1,870,100
  • 7,856
  • 395.000
  • 3,810,100
  • 21,888
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
400.000 1,826,849 1,821,000 6.523% 5,849 0.021%
399.800 1,418,527 1,414,100 5.065% 4,427 0.016%
399.600 799,467 797,600 2.857% 1,867 0.007%
399.400 482,494 480,000 1.719% 2,494 0.009%
399.200 514,463 510,200 1.828% 4,263 0.015%
399.000 1,051,548 1,043,600 3.738% 7,948 0.028%
398.800 988,934 971,400 3.480% 17,534 0.063%
398.600 589,503 583,000 2.088% 6,503 0.023%
398.400 364,755 358,300 1.283% 6,455 0.023%
397.000 1,873,757 1,559,100 5.585% 314,657 1.127%
396.800 349,447 347,200 1.244% 2,247 0.008%
396.600 455,962 453,800 1.626% 2,162 0.008%
396.400 826,776 821,900 2.944% 4,876 0.017%
396.200 1,023,064 1,017,000 3.643% 6,064 0.022%
396.000 1,025,450 1,011,400 3.623% 14,050 0.050%
395.800 1,313,933 1,306,600 4.680% 7,333 0.026%
395.600 2,239,362 2,229,800 7.987% 9,562 0.034%
395.400 2,120,773 2,114,300 7.574% 6,473 0.023%
395.200 1,877,956 1,870,100 6.699% 7,856 0.028%
395.000 3,831,988 3,810,100 13.648% 21,888 0.078%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.