Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07299 FL2CSOPGOLD
RT Nominal up29.480 +0.840 (+2.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    31%
    24%
    25%
  • 29.118
  • Block Trade*
  • 44%
    37%
    19%
  • 29.299
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.420
  • 55,600
  • 0
  • 29.400
  • 29,300
  • 0
  • 29.380
  • 124,300
  • 0
  • 29.360
  • 99,400
  • 0
  • 29.340
  • 130,600
  • 0
  • 29.300
  • 49,700
  • 0
  • 29.280
  • 22,200
  • 0
  • 29.100
  • 48,400
  • 0
  • 29.080
  • 25,300
  • 0
  • 29.040
  • 131,800
  • 0
  • 29.020
  • 113,300
  • 0
  • 28.980
  • 22,800
  • 0
  • 28.960
  • 47,900
  • 0
  • 28.940
  • 43,400
  • 0
  • 28.920
  • 113,100
  • 0
  • 28.900
  • 66,500
  • 0
  • 28.880
  • 124,900
  • 0
  • 28.860
  • 24,500
  • 0
  • 28.820
  • 26,500
  • 0
  • 28.800
  • 32,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.420 55,600 55,600 3.793% 0 0.000%
29.400 29,300 29,300 1.999% 0 0.000%
29.380 124,300 124,300 8.480% 0 0.000%
29.360 99,400 99,400 6.781% 0 0.000%
29.340 130,600 130,600 8.909% 0 0.000%
29.300 49,700 49,700 3.390% 0 0.000%
29.280 22,200 22,200 1.514% 0 0.000%
29.100 48,400 48,400 3.302% 0 0.000%
29.080 25,300 25,300 1.726% 0 0.000%
29.040 131,800 131,800 8.991% 0 0.000%
29.020 113,300 113,300 7.729% 0 0.000%
28.980 22,800 22,800 1.555% 0 0.000%
28.960 47,900 47,900 3.268% 0 0.000%
28.940 43,400 43,400 2.961% 0 0.000%
28.920 113,100 113,100 7.716% 0 0.000%
28.900 66,500 66,500 4.537% 0 0.000%
28.880 124,900 124,900 8.521% 0 0.000%
28.860 24,500 24,500 1.671% 0 0.000%
28.820 26,500 26,500 1.808% 0 0.000%
28.800 32,300 32,300 2.203% 0 0.000%
Remarks:  Real time quote last updated: 07/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 07/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.