Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07489 VOYAH AUTO
RT Nominal down6.440 -0.350 (-5.155%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    10%
    20%
    48%
  • 6.413
  • Block Trade*
  • 100%
  • 6.447
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.550
  • 310,000
  • 0
  • 6.520
  • 353,000
  • 0
  • 6.480
  • 324,000
  • 0
  • 6.460
  • 401,000
  • 0
  • 6.450
  • 1,157,000
  • 0
  • 6.440
  • 495,000
  • 316
  • 6.430
  • 423,000
  • 421
  • 6.400
  • 535,000
  • 0
  • 6.390
  • 488,000
  • 0
  • 6.380
  • 622,000
  • 684
  • 6.370
  • 590,000
  • 0
  • 6.360
  • 632,000
  • 105
  • 6.350
  • 735,000
  • 4,026
  • 6.340
  • 721,000
  • 1,998
  • 6.330
  • 556,000
  • 232
  • 6.320
  • 466,000
  • 1,947
  • 6.310
  • 508,000
  • 552
  • 6.300
  • 533,000
  • 605
  • 6.290
  • 586,000
  • 421
  • 6.280
  • 389,000
  • 7,921
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.550 310,000 310,000 2.248% 0 0.000%
6.520 353,000 353,000 2.559% 0 0.000%
6.480 324,000 324,000 2.349% 0 0.000%
6.460 401,000 401,000 2.908% 0 0.000%
6.450 1,157,000 1,157,000 8.389% 0 0.000%
6.440 495,316 495,000 3.589% 316 0.002%
6.430 423,421 423,000 3.067% 421 0.003%
6.400 535,000 535,000 3.879% 0 0.000%
6.390 488,000 488,000 3.538% 0 0.000%
6.380 622,684 622,000 4.510% 684 0.005%
6.370 590,000 590,000 4.278% 0 0.000%
6.360 632,105 632,000 4.582% 105 0.001%
6.350 739,026 735,000 5.329% 4,026 0.029%
6.340 722,998 721,000 5.228% 1,998 0.014%
6.330 556,232 556,000 4.031% 232 0.002%
6.320 467,947 466,000 3.379% 1,947 0.014%
6.310 508,552 508,000 3.683% 552 0.004%
6.300 533,605 533,000 3.865% 605 0.004%
6.290 586,421 586,000 4.249% 421 0.003%
6.280 396,921 389,000 2.821% 7,921 0.057%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.