Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07588 FI2 CSOP HSCEI
RT Nominal up1.818 +0.014 (+0.776%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    14%
    6%
    58%
  • 1.793
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.828
  • 21,100
  • 0
  • 1.822
  • 35,300
  • 0
  • 1.820
  • 13,800
  • 0
  • 1.816
  • 26,600
  • 0
  • 1.814
  • 10,300
  • 0
  • 1.812
  • 32,300
  • 0
  • 1.810
  • 84,500
  • 0
  • 1.808
  • 46,500
  • 0
  • 1.802
  • 29,200
  • 0
  • 1.800
  • 70,100
  • 0
  • 1.794
  • 11,100
  • 0
  • 1.784
  • 50,500
  • 0
  • 1.780
  • 32,900
  • 0
  • 1.778
  • 5,100
  • 0
  • 1.776
  • 5,500
  • 0
  • 1.774
  • 96,100
  • 0
  • 1.772
  • 5,100
  • 0
  • 1.770
  • 30,100
  • 0
  • 1.766
  • 15,100
  • 0
  • 1.764
  • 77,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.828 21,100 21,100 2.944% 0 0.000%
1.822 35,300 35,300 4.925% 0 0.000%
1.820 13,800 13,800 1.925% 0 0.000%
1.816 26,600 26,600 3.711% 0 0.000%
1.814 10,300 10,300 1.437% 0 0.000%
1.812 32,300 32,300 4.507% 0 0.000%
1.810 84,500 84,500 11.790% 0 0.000%
1.808 46,500 46,500 6.488% 0 0.000%
1.802 29,200 29,200 4.074% 0 0.000%
1.800 70,100 70,100 9.781% 0 0.000%
1.794 11,100 11,100 1.549% 0 0.000%
1.784 50,500 50,500 7.046% 0 0.000%
1.780 32,900 32,900 4.590% 0 0.000%
1.778 5,100 5,100 0.712% 0 0.000%
1.776 5,500 5,500 0.767% 0 0.000%
1.774 96,100 96,100 13.409% 0 0.000%
1.772 5,100 5,100 0.712% 0 0.000%
1.770 30,100 30,100 4.200% 0 0.000%
1.766 15,100 15,100 2.107% 0 0.000%
1.764 77,100 77,100 10.758% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.