Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
07747 XL2CSOPSMSN
RT Nominal up149.400 +9.200 (+6.562%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    20%
    27%
  • 143.303
  • Block Trade*
  • 29%
    24%
    30%
    17%
  • 143.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 148.600
  • 195,500
  • 0
  • 146.800
  • 277,100
  • 10
  • 146.750
  • 171,300
  • 0
  • 146.700
  • 193,800
  • 0
  • 146.650
  • 187,700
  • 0
  • 145.850
  • 183,100
  • 0
  • 145.150
  • 232,700
  • 35
  • 143.000
  • 187,100
  • 56
  • 142.650
  • 215,000
  • 0
  • 142.600
  • 178,400
  • 5
  • 142.000
  • 208,000
  • 3
  • 140.500
  • 189,900
  • 0
  • 140.000
  • 188,400
  • 215
  • 139.950
  • 179,700
  • 0
  • 139.900
  • 179,600
  • 0
  • 139.550
  • 186,400
  • 0
  • 139.500
  • 263,800
  • 10
  • 139.400
  • 169,700
  • 0
  • 139.100
  • 254,700
  • 0
  • 139.000
  • 267,600
  • 15
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
148.600 195,500 195,500 1.193% 0 0.000%
146.800 277,110 277,100 1.691% 10 0.000%
146.750 171,300 171,300 1.045% 0 0.000%
146.700 193,800 193,800 1.182% 0 0.000%
146.650 187,700 187,700 1.145% 0 0.000%
145.850 183,100 183,100 1.117% 0 0.000%
145.150 232,735 232,700 1.420% 35 0.000%
143.000 187,156 187,100 1.141% 56 0.000%
142.650 215,000 215,000 1.312% 0 0.000%
142.600 178,405 178,400 1.088% 5 0.000%
142.000 208,003 208,000 1.269% 3 0.000%
140.500 189,900 189,900 1.159% 0 0.000%
140.000 188,615 188,400 1.149% 215 0.001%
139.950 179,700 179,700 1.096% 0 0.000%
139.900 179,600 179,600 1.096% 0 0.000%
139.550 186,400 186,400 1.137% 0 0.000%
139.500 263,810 263,800 1.609% 10 0.000%
139.400 169,700 169,700 1.035% 0 0.000%
139.100 254,700 254,700 1.554% 0 0.000%
139.000 267,615 267,600 1.633% 15 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.