Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00788 CHINA TOWER
RT Nominal down10.030 -0.020 (-0.199%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    21%
    34%
    31%
  • 10.020
  • Block Trade*
  • 47%
    53%
  • 10.028
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.060
  • 211,500
  • 2,691
  • 10.050
  • 586,500
  • 14,372
  • 10.040
  • 710,000
  • 29,367
  • 10.030
  • 30,061,000
  • 500
  • 10.020
  • 1,633,500
  • 4,500
  • 10.010
  • 860,500
  • 6,500
  • 10.000
  • 3,214,000
  • 22,500
  • 9.990
  • 641,000
  • 34,000
  • 9.980
  • 1,569,000
  • 34,500
  • 9.970
  • 796,500
  • 19,200
  • 9.960
  • 542,500
  • 11,500
  • 9.950
  • 497,500
  • 10,000
  • 9.940
  • 496,500
  • 5,500
  • 9.930
  • 172,500
  • 2,122
  • 9.920
  • 207,000
  • 400
  • 9.910
  • 63,500
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.060 214,191 211,500 0.497% 2,691 0.006%
10.050 600,872 586,500 1.377% 14,372 0.034%
10.040 739,367 710,000 1.667% 29,367 0.069%
10.030 30,061,500 30,061,000 70.587% 500 0.001%
10.020 1,638,000 1,633,500 3.836% 4,500 0.011%
10.010 867,000 860,500 2.021% 6,500 0.015%
10.000 3,236,500 3,214,000 7.547% 22,500 0.053%
9.990 675,000 641,000 1.505% 34,000 0.080%
9.980 1,603,500 1,569,000 3.684% 34,500 0.081%
9.970 815,700 796,500 1.870% 19,200 0.045%
9.960 554,000 542,500 1.274% 11,500 0.027%
9.950 507,500 497,500 1.168% 10,000 0.023%
9.940 502,000 496,500 1.166% 5,500 0.013%
9.930 174,622 172,500 0.405% 2,122 0.005%
9.920 207,400 207,000 0.486% 400 0.001%
9.910 63,900 63,500 0.149% 400 0.001%
Remarks:  Real time quote last updated: 31/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 17:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.