Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00800 WERIDE-W
RT Nominal down15.370 -0.430 (-2.722%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    23%
    25%
    33%
  • 15.452
  • Block Trade*
  •  
  • 15.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.720
  • 20,900
  • 0
  • 15.580
  • 9,700
  • 0
  • 15.570
  • 13,000
  • 0
  • 15.560
  • 27,700
  • 0
  • 15.550
  • 14,400
  • 0
  • 15.540
  • 33,900
  • 0
  • 15.530
  • 11,600
  • 0
  • 15.520
  • 24,100
  • 0
  • 15.510
  • 40,900
  • 0
  • 15.500
  • 41,900
  • 0
  • 15.490
  • 12,600
  • 0
  • 15.480
  • 17,600
  • 0
  • 15.470
  • 59,700
  • 0
  • 15.460
  • 65,100
  • 0
  • 15.450
  • 84,300
  • 0
  • 15.440
  • 101,400
  • 0
  • 15.430
  • 105,800
  • 0
  • 15.420
  • 26,600
  • 0
  • 15.410
  • 23,100
  • 0
  • 15.370
  • 344,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.720 20,900 20,900 1.837% 0 0.000%
15.580 9,700 9,700 0.853% 0 0.000%
15.570 13,000 13,000 1.143% 0 0.000%
15.560 27,700 27,700 2.435% 0 0.000%
15.550 14,400 14,400 1.266% 0 0.000%
15.540 33,900 33,900 2.980% 0 0.000%
15.530 11,600 11,600 1.020% 0 0.000%
15.520 24,100 24,100 2.119% 0 0.000%
15.510 40,900 40,900 3.596% 0 0.000%
15.500 41,900 41,900 3.684% 0 0.000%
15.490 12,600 12,600 1.108% 0 0.000%
15.480 17,600 17,600 1.547% 0 0.000%
15.470 59,700 59,700 5.248% 0 0.000%
15.460 65,100 65,100 5.723% 0 0.000%
15.450 84,300 84,300 7.411% 0 0.000%
15.440 101,400 101,400 8.914% 0 0.000%
15.430 105,800 105,800 9.301% 0 0.000%
15.420 26,600 26,600 2.338% 0 0.000%
15.410 23,100 23,100 2.031% 0 0.000%
15.370 344,900 344,900 30.321% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.