Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00811 XINHUA WINSHARE
RT Nominal down10.460 -0.090 (-0.853%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    30%
    32%
    28%
  • 10.495
  • Block Trade*
  • 41%
    59%
  • 10.506
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.600
  • 18,000
  • 0
  • 10.590
  • 37,000
  • 0
  • 10.580
  • 24,000
  • 0
  • 10.570
  • 31,000
  • 0
  • 10.550
  • 39,000
  • 0
  • 10.540
  • 86,000
  • 1,000
  • 10.530
  • 79,000
  • 1,000
  • 10.520
  • 55,000
  • 0
  • 10.510
  • 258,000
  • 1,000
  • 10.500
  • 333,000
  • 1,000
  • 10.490
  • 213,000
  • 0
  • 10.480
  • 198,000
  • 0
  • 10.470
  • 101,000
  • 2,778
  • 10.460
  • 309,000
  • 0
  • 10.450
  • 20,000
  • 0
  • 10.440
  • 44,000
  • 0
  • 10.430
  • 65,000
  • 0
  • 10.400
  • 8,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.600 18,000 18,000 0.935% 0 0.000%
10.590 37,000 37,000 1.922% 0 0.000%
10.580 24,000 24,000 1.247% 0 0.000%
10.570 31,000 31,000 1.611% 0 0.000%
10.550 39,000 39,000 2.026% 0 0.000%
10.540 87,000 86,000 4.468% 1,000 0.052%
10.530 80,000 79,000 4.104% 1,000 0.052%
10.520 55,000 55,000 2.857% 0 0.000%
10.510 259,000 258,000 13.404% 1,000 0.052%
10.500 334,000 333,000 17.301% 1,000 0.052%
10.490 213,000 213,000 11.066% 0 0.000%
10.480 198,000 198,000 10.287% 0 0.000%
10.470 103,778 101,000 5.247% 2,778 0.144%
10.460 309,000 309,000 16.054% 0 0.000%
10.450 20,000 20,000 1.039% 0 0.000%
10.440 44,000 44,000 2.286% 0 0.000%
10.430 65,000 65,000 3.377% 0 0.000%
10.400 8,000 8,000 0.416% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.