|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00819 TIANNENG POWER
Nominal 
7.300 -0.200 (-2.667%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
19%12%29%40%
- 7.365
- Block Trade*
-
45%55%
- 7.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.500
- 48,000
- 0
- 7.470
- 32,000
- 0
- 7.460
- 150,000
- 0
- 7.450
- 338,000
- 0
- 7.440
- 242,000
- 0
- 7.430
- 54,000
- 0
- 7.420
- 296,000
- 0
- 7.410
- 424,000
- 0
- 7.400
- 424,000
- 0
- 7.390
- 272,000
- 0
- 7.380
- 190,000
- 0
- 7.370
- 234,000
- 0
- 7.360
- 406,000
- 0
- 7.350
- 568,000
- 0
- 7.340
- 670,000
- 0
- 7.330
- 604,000
- 2,000
- 7.320
- 652,000
- 0
- 7.310
- 390,000
- 4,000
- 7.300
- 564,000
- 0
- 7.290
- 154,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.500 | 48,000 | 48,000 | 0.707% | 0 | 0.000% | |||
| 7.470 | 32,000 | 32,000 | 0.471% | 0 | 0.000% | |||
| 7.460 | 150,000 | 150,000 | 2.208% | 0 | 0.000% | |||
| 7.450 | 338,000 | 338,000 | 4.976% | 0 | 0.000% | |||
| 7.440 | 242,000 | 242,000 | 3.563% | 0 | 0.000% | |||
| 7.430 | 54,000 | 54,000 | 0.795% | 0 | 0.000% | |||
| 7.420 | 296,000 | 296,000 | 4.358% | 0 | 0.000% | |||
| 7.410 | 424,000 | 424,000 | 6.243% | 0 | 0.000% | |||
| 7.400 | 424,000 | 424,000 | 6.243% | 0 | 0.000% | |||
| 7.390 | 272,000 | 272,000 | 4.005% | 0 | 0.000% | |||
| 7.380 | 190,000 | 190,000 | 2.797% | 0 | 0.000% | |||
| 7.370 | 234,000 | 234,000 | 3.445% | 0 | 0.000% | |||
| 7.360 | 406,000 | 406,000 | 5.978% | 0 | 0.000% | |||
| 7.350 | 568,000 | 568,000 | 8.363% | 0 | 0.000% | |||
| 7.340 | 670,000 | 670,000 | 9.865% | 0 | 0.000% | |||
| 7.330 | 606,000 | 604,000 | 8.893% | 2,000 | 0.029% | |||
| 7.320 | 652,000 | 652,000 | 9.600% | 0 | 0.000% | |||
| 7.310 | 394,000 | 390,000 | 5.742% | 4,000 | 0.059% | |||
| 7.300 | 564,000 | 564,000 | 8.304% | 0 | 0.000% | |||
| 7.290 | 154,000 | 154,000 | 2.267% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 30/01/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |