Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal down4.350 -0.195 (-4.290%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    22%
    25%
    38%
  • 4.406
  • Block Trade*
  • 100%
  • 4.354
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.455
  • 224,000
  • 0
  • 4.450
  • 350,000
  • 8,000
  • 4.445
  • 146,000
  • 0
  • 4.440
  • 228,000
  • 0
  • 4.435
  • 224,000
  • 10,000
  • 4.430
  • 410,000
  • 0
  • 4.425
  • 312,000
  • 0
  • 4.420
  • 302,000
  • 0
  • 4.415
  • 710,000
  • 0
  • 4.410
  • 588,000
  • 0
  • 4.405
  • 416,000
  • 2,000
  • 4.400
  • 852,000
  • 0
  • 4.395
  • 394,000
  • 0
  • 4.390
  • 466,000
  • 2,000
  • 4.385
  • 214,000
  • 0
  • 4.380
  • 182,000
  • 0
  • 4.370
  • 146,000
  • 0
  • 4.365
  • 238,000
  • 0
  • 4.360
  • 502,000
  • 0
  • 4.350
  • 456,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.455 224,000 224,000 2.865% 0 0.000%
4.450 358,000 350,000 4.477% 8,000 0.102%
4.445 146,000 146,000 1.867% 0 0.000%
4.440 228,000 228,000 2.916% 0 0.000%
4.435 234,000 224,000 2.865% 10,000 0.128%
4.430 410,000 410,000 5.244% 0 0.000%
4.425 312,000 312,000 3.991% 0 0.000%
4.420 302,000 302,000 3.863% 0 0.000%
4.415 710,000 710,000 9.082% 0 0.000%
4.410 588,000 588,000 7.521% 0 0.000%
4.405 418,000 416,000 5.321% 2,000 0.026%
4.400 852,000 852,000 10.898% 0 0.000%
4.395 394,000 394,000 5.040% 0 0.000%
4.390 468,000 466,000 5.961% 2,000 0.026%
4.385 214,000 214,000 2.737% 0 0.000%
4.380 182,000 182,000 2.328% 0 0.000%
4.370 146,000 146,000 1.867% 0 0.000%
4.365 238,000 238,000 3.044% 0 0.000%
4.360 502,000 502,000 6.421% 0 0.000%
4.350 456,000 456,000 5.833% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.