Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00819 TIANNENG POWER
RT Nominal up6.800 +0.120 (+1.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    25%
    23%
  • 6.782
  • Block Trade*
  •  
  • 6.800
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.880
  • 222,000
  • 0
  • 6.870
  • 308,000
  • 0
  • 6.860
  • 188,000
  • 0
  • 6.850
  • 192,000
  • 0
  • 6.830
  • 218,000
  • 0
  • 6.820
  • 356,000
  • 0
  • 6.810
  • 224,000
  • 0
  • 6.800
  • 634,000
  • 0
  • 6.790
  • 262,000
  • 0
  • 6.780
  • 284,000
  • 0
  • 6.770
  • 268,000
  • 0
  • 6.760
  • 354,000
  • 0
  • 6.750
  • 262,000
  • 0
  • 6.740
  • 310,000
  • 0
  • 6.730
  • 294,000
  • 0
  • 6.720
  • 284,000
  • 1,677
  • 6.710
  • 260,000
  • 0
  • 6.700
  • 126,000
  • 0
  • 6.690
  • 184,000
  • 0
  • 6.680
  • 66,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.880 222,000 222,000 4.093% 0 0.000%
6.870 308,000 308,000 5.679% 0 0.000%
6.860 188,000 188,000 3.466% 0 0.000%
6.850 192,000 192,000 3.540% 0 0.000%
6.830 218,000 218,000 4.019% 0 0.000%
6.820 356,000 356,000 6.564% 0 0.000%
6.810 224,000 224,000 4.130% 0 0.000%
6.800 634,000 634,000 11.689% 0 0.000%
6.790 262,000 262,000 4.831% 0 0.000%
6.780 284,000 284,000 5.236% 0 0.000%
6.770 268,000 268,000 4.941% 0 0.000%
6.760 354,000 354,000 6.527% 0 0.000%
6.750 262,000 262,000 4.831% 0 0.000%
6.740 310,000 310,000 5.716% 0 0.000%
6.730 294,000 294,000 5.421% 0 0.000%
6.720 285,677 284,000 5.236% 1,677 0.031%
6.710 260,000 260,000 4.794% 0 0.000%
6.700 126,000 126,000 2.323% 0 0.000%
6.690 184,000 184,000 3.393% 0 0.000%
6.680 66,000 66,000 1.217% 0 0.000%
Remarks:  Real time quote last updated: 20/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.