Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00826 TIANGONG INT'L
RT Nominal down4.170 -0.050 (-1.185%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    71%
  • 4.138
  • Block Trade*
  • 100%
  • 4.098
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.300
  • 22,000
  • 0
  • 4.250
  • 6,000
  • 0
  • 4.230
  • 18,000
  • 0
  • 4.220
  • 144,000
  • 0
  • 4.210
  • 16,000
  • 0
  • 4.200
  • 252,000
  • 0
  • 4.190
  • 340,000
  • 0
  • 4.180
  • 786,000
  • 0
  • 4.170
  • 1,430,000
  • 0
  • 4.160
  • 972,000
  • 0
  • 4.150
  • 916,000
  • 0
  • 4.140
  • 346,000
  • 0
  • 4.130
  • 518,000
  • 0
  • 4.120
  • 1,066,000
  • 0
  • 4.110
  • 1,178,000
  • 0
  • 4.100
  • 704,000
  • 0
  • 4.090
  • 794,000
  • 0
  • 4.080
  • 666,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.300 22,000 22,000 0.216% 0 0.000%
4.250 6,000 6,000 0.059% 0 0.000%
4.230 18,000 18,000 0.177% 0 0.000%
4.220 144,000 144,000 1.415% 0 0.000%
4.210 16,000 16,000 0.157% 0 0.000%
4.200 252,000 252,000 2.477% 0 0.000%
4.190 340,000 340,000 3.342% 0 0.000%
4.180 786,000 786,000 7.726% 0 0.000%
4.170 1,430,000 1,430,000 14.055% 0 0.000%
4.160 972,000 972,000 9.554% 0 0.000%
4.150 916,000 916,000 9.003% 0 0.000%
4.140 346,000 346,000 3.401% 0 0.000%
4.130 518,000 518,000 5.091% 0 0.000%
4.120 1,066,000 1,066,000 10.478% 0 0.000%
4.110 1,178,000 1,178,000 11.579% 0 0.000%
4.100 704,000 704,000 6.920% 0 0.000%
4.090 794,000 794,000 7.804% 0 0.000%
4.080 666,000 666,000 6.546% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.