Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal up10.250 +0.110 (+1.085%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    27%
    27%
  • 10.173
  • Block Trade*
  • 18%
    36%
    12%
    34%
  • 10.169
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.270
  • 113,600
  • 0
  • 10.260
  • 349,300
  • 1,700
  • 10.250
  • 627,900
  • 2,100
  • 10.240
  • 324,000
  • 0
  • 10.230
  • 692,300
  • 100
  • 10.220
  • 466,600
  • 300
  • 10.210
  • 389,900
  • 1,400
  • 10.200
  • 1,442,900
  • 3,000
  • 10.190
  • 583,500
  • 1,300
  • 10.180
  • 715,400
  • 0
  • 10.170
  • 254,800
  • 0
  • 10.160
  • 153,900
  • 100
  • 10.150
  • 388,900
  • 84
  • 10.140
  • 201,100
  • 13,310
  • 10.130
  • 384,600
  • 0
  • 10.120
  • 381,700
  • 100
  • 10.110
  • 422,200
  • 0
  • 10.100
  • 393,800
  • 0
  • 10.080
  • 147,900
  • 0
  • 9.950
  • 107,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.270 113,600 113,600 1.242% 0 0.000%
10.260 351,000 349,300 3.818% 1,700 0.019%
10.250 630,000 627,900 6.863% 2,100 0.023%
10.240 324,000 324,000 3.541% 0 0.000%
10.230 692,400 692,300 7.567% 100 0.001%
10.220 466,900 466,600 5.100% 300 0.003%
10.210 391,300 389,900 4.262% 1,400 0.015%
10.200 1,445,900 1,442,900 15.771% 3,000 0.033%
10.190 584,800 583,500 6.378% 1,300 0.014%
10.180 715,400 715,400 7.820% 0 0.000%
10.170 254,800 254,800 2.785% 0 0.000%
10.160 154,000 153,900 1.682% 100 0.001%
10.150 388,984 388,900 4.251% 84 0.001%
10.140 214,410 201,100 2.198% 13,310 0.145%
10.130 384,600 384,600 4.204% 0 0.000%
10.120 381,800 381,700 4.172% 100 0.001%
10.110 422,200 422,200 4.615% 0 0.000%
10.100 393,800 393,800 4.304% 0 0.000%
10.080 147,900 147,900 1.617% 0 0.000%
9.950 107,700 107,700 1.177% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.