Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down6.170 -0.050 (-0.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    33%
    19%
  • 6.166
  • Block Trade*
  •  
  • 6.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.280
  • 139,600
  • 0
  • 6.270
  • 91,100
  • 98
  • 6.260
  • 118,300
  • 0
  • 6.250
  • 54,500
  • 0
  • 6.240
  • 191,200
  • 0
  • 6.230
  • 144,700
  • 0
  • 6.220
  • 300,000
  • 6,200
  • 6.210
  • 392,900
  • 300
  • 6.200
  • 713,500
  • 3,500
  • 6.190
  • 365,800
  • 0
  • 6.180
  • 637,800
  • 6,401
  • 6.170
  • 973,800
  • 5,200
  • 6.160
  • 1,020,600
  • 14,100
  • 6.150
  • 1,265,500
  • 8,300
  • 6.140
  • 1,214,300
  • 14,701
  • 6.130
  • 871,900
  • 1,900
  • 6.120
  • 393,200
  • 2,100
  • 6.110
  • 87,600
  • 6,300
  • 6.100
  • 394,800
  • 4,200
  • 6.090
  • 119,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.280 139,600 139,600 1.453% 0 0.000%
6.270 91,198 91,100 0.948% 98 0.001%
6.260 118,300 118,300 1.231% 0 0.000%
6.250 54,500 54,500 0.567% 0 0.000%
6.240 191,200 191,200 1.990% 0 0.000%
6.230 144,700 144,700 1.506% 0 0.000%
6.220 306,200 300,000 3.122% 6,200 0.065%
6.210 393,200 392,900 4.089% 300 0.003%
6.200 717,000 713,500 7.426% 3,500 0.036%
6.190 365,800 365,800 3.807% 0 0.000%
6.180 644,201 637,800 6.638% 6,401 0.067%
6.170 979,000 973,800 10.135% 5,200 0.054%
6.160 1,034,700 1,020,600 10.622% 14,100 0.147%
6.150 1,273,800 1,265,500 13.171% 8,300 0.086%
6.140 1,229,001 1,214,300 12.638% 14,701 0.153%
6.130 873,800 871,900 9.075% 1,900 0.020%
6.120 395,300 393,200 4.092% 2,100 0.022%
6.110 93,900 87,600 0.912% 6,300 0.066%
6.100 399,000 394,800 4.109% 4,200 0.044%
6.090 119,900 119,900 1.248% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.