Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00853 MICROPORT
RT Nominal down8.710 -0.090 (-1.023%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    15%
    34%
    30%
  • 8.734
  • Block Trade*
  • 45%
    55%
  • 8.745
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.850
  • 46,100
  • 0
  • 8.840
  • 70,800
  • 0
  • 8.830
  • 116,300
  • 0
  • 8.820
  • 213,500
  • 0
  • 8.810
  • 235,300
  • 0
  • 8.800
  • 759,000
  • 79
  • 8.790
  • 438,400
  • 0
  • 8.780
  • 267,900
  • 0
  • 8.770
  • 209,300
  • 0
  • 8.760
  • 224,300
  • 0
  • 8.750
  • 95,900
  • 0
  • 8.740
  • 81,700
  • 0
  • 8.730
  • 378,600
  • 0
  • 8.720
  • 644,500
  • 100
  • 8.710
  • 810,600
  • 130
  • 8.700
  • 1,071,100
  • 0
  • 8.690
  • 626,600
  • 54
  • 8.680
  • 967,900
  • 0
  • 8.670
  • 211,100
  • 0
  • 8.660
  • 103,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.850 46,100 46,100 0.602% 0 0.000%
8.840 70,800 70,800 0.925% 0 0.000%
8.830 116,300 116,300 1.519% 0 0.000%
8.820 213,500 213,500 2.788% 0 0.000%
8.810 235,300 235,300 3.073% 0 0.000%
8.800 759,079 759,000 9.911% 79 0.001%
8.790 438,400 438,400 5.725% 0 0.000%
8.780 267,900 267,900 3.498% 0 0.000%
8.770 209,300 209,300 2.733% 0 0.000%
8.760 224,300 224,300 2.929% 0 0.000%
8.750 95,900 95,900 1.252% 0 0.000%
8.740 81,700 81,700 1.067% 0 0.000%
8.730 378,600 378,600 4.944% 0 0.000%
8.720 644,600 644,500 8.416% 100 0.001%
8.710 810,730 810,600 10.585% 130 0.002%
8.700 1,071,100 1,071,100 13.986% 0 0.000%
8.690 626,654 626,600 8.182% 54 0.001%
8.680 967,900 967,900 12.639% 0 0.000%
8.670 211,100 211,100 2.757% 0 0.000%
8.660 103,300 103,300 1.349% 0 0.000%
Remarks:  Real time quote last updated: 30/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 30/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.