Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00863 OSL GROUP
RT Nominal up18.600 +0.470 (+2.592%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    52%
    23%
    12%
  • 18.501
  • Block Trade*
  • 100%
  • 18.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.700
  • 127,000
  • 0
  • 18.680
  • 51,500
  • 0
  • 18.650
  • 32,000
  • 0
  • 18.600
  • 386,000
  • 0
  • 18.590
  • 124,500
  • 226
  • 18.580
  • 119,000
  • 0
  • 18.570
  • 58,500
  • 0
  • 18.560
  • 51,500
  • 0
  • 18.550
  • 39,000
  • 0
  • 18.530
  • 124,500
  • 0
  • 18.520
  • 120,000
  • 0
  • 18.500
  • 238,000
  • 100
  • 18.460
  • 77,000
  • 486
  • 18.430
  • 28,500
  • 0
  • 18.400
  • 59,500
  • 0
  • 18.390
  • 38,500
  • 0
  • 18.370
  • 36,000
  • 0
  • 18.330
  • 68,500
  • 0
  • 18.130
  • 73,500
  • 0
  • 18.120
  • 41,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.700 127,000 127,000 5.361% 0 0.000%
18.680 51,500 51,500 2.174% 0 0.000%
18.650 32,000 32,000 1.351% 0 0.000%
18.600 386,000 386,000 16.294% 0 0.000%
18.590 124,726 124,500 5.256% 226 0.010%
18.580 119,000 119,000 5.023% 0 0.000%
18.570 58,500 58,500 2.469% 0 0.000%
18.560 51,500 51,500 2.174% 0 0.000%
18.550 39,000 39,000 1.646% 0 0.000%
18.530 124,500 124,500 5.256% 0 0.000%
18.520 120,000 120,000 5.066% 0 0.000%
18.500 238,100 238,000 10.047% 100 0.004%
18.460 77,486 77,000 3.250% 486 0.021%
18.430 28,500 28,500 1.203% 0 0.000%
18.400 59,500 59,500 2.512% 0 0.000%
18.390 38,500 38,500 1.625% 0 0.000%
18.370 36,000 36,000 1.520% 0 0.000%
18.330 68,500 68,500 2.892% 0 0.000%
18.130 73,500 73,500 3.103% 0 0.000%
18.120 41,000 41,000 1.731% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 17:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.