|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.870 +0.120 (+1.371%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
49%10%11%30%
- 8.914
- Block Trade*
-
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.980
- 21,000
- 0
- 8.970
- 161,000
- 0
- 8.960
- 146,000
- 0
- 8.950
- 243,000
- 0
- 8.940
- 262,000
- 0
- 8.930
- 201,000
- 0
- 8.920
- 154,000
- 0
- 8.910
- 126,000
- 0
- 8.900
- 166,000
- 0
- 8.890
- 59,000
- 0
- 8.880
- 37,000
- 0
- 8.870
- 44,000
- 0
- 8.860
- 27,000
- 0
- 8.850
- 52,000
- 0
- 8.840
- 20,000
- 0
- 8.830
- 73,000
- 0
- 8.820
- 46,000
- 0
- 8.810
- 37,000
- 0
- 8.800
- 21,000
- 0
- 8.770
- 23,000
- 100
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.980 | 21,000 | 21,000 | 1.082% | 0 | 0.000% | |||
| 8.970 | 161,000 | 161,000 | 8.295% | 0 | 0.000% | |||
| 8.960 | 146,000 | 146,000 | 7.522% | 0 | 0.000% | |||
| 8.950 | 243,000 | 243,000 | 12.520% | 0 | 0.000% | |||
| 8.940 | 262,000 | 262,000 | 13.498% | 0 | 0.000% | |||
| 8.930 | 201,000 | 201,000 | 10.356% | 0 | 0.000% | |||
| 8.920 | 154,000 | 154,000 | 7.934% | 0 | 0.000% | |||
| 8.910 | 126,000 | 126,000 | 6.492% | 0 | 0.000% | |||
| 8.900 | 166,000 | 166,000 | 8.552% | 0 | 0.000% | |||
| 8.890 | 59,000 | 59,000 | 3.040% | 0 | 0.000% | |||
| 8.880 | 37,000 | 37,000 | 1.906% | 0 | 0.000% | |||
| 8.870 | 44,000 | 44,000 | 2.267% | 0 | 0.000% | |||
| 8.860 | 27,000 | 27,000 | 1.391% | 0 | 0.000% | |||
| 8.850 | 52,000 | 52,000 | 2.679% | 0 | 0.000% | |||
| 8.840 | 20,000 | 20,000 | 1.030% | 0 | 0.000% | |||
| 8.830 | 73,000 | 73,000 | 3.761% | 0 | 0.000% | |||
| 8.820 | 46,000 | 46,000 | 2.370% | 0 | 0.000% | |||
| 8.810 | 37,000 | 37,000 | 1.906% | 0 | 0.000% | |||
| 8.800 | 21,000 | 21,000 | 1.082% | 0 | 0.000% | |||
| 8.770 | 23,100 | 23,000 | 1.185% | 100 | 0.005% | |||
| Remarks: | Real time quote last updated: 25/06/2024 14:15 |
| Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |