|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00868 XINYI GLASS
Nominal 
8.660 -0.020 (-0.230%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
10%35%29%26%
- 8.628
- Block Trade*
-
34%66%
- 8.644
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.740
- 81,000
- 0
- 8.730
- 91,000
- 0
- 8.720
- 107,000
- 0
- 8.710
- 324,000
- 0
- 8.700
- 168,000
- 0
- 8.690
- 88,000
- 4,000
- 8.680
- 250,000
- 0
- 8.670
- 143,000
- 2,000
- 8.660
- 511,000
- 2,000
- 8.650
- 340,000
- 0
- 8.640
- 251,000
- 4,000
- 8.630
- 429,000
- 789
- 8.620
- 254,000
- 836
- 8.610
- 235,000
- 2,000
- 8.600
- 391,000
- 0
- 8.590
- 158,000
- 0
- 8.580
- 376,000
- 0
- 8.570
- 523,000
- 8,000
- 8.560
- 741,000
- 2,000
- 8.550
- 431,000
- 2,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.740 | 81,000 | 81,000 | 1.163% | 0 | 0.000% | |||
| 8.730 | 91,000 | 91,000 | 1.306% | 0 | 0.000% | |||
| 8.720 | 107,000 | 107,000 | 1.536% | 0 | 0.000% | |||
| 8.710 | 324,000 | 324,000 | 4.651% | 0 | 0.000% | |||
| 8.700 | 168,000 | 168,000 | 2.412% | 0 | 0.000% | |||
| 8.690 | 92,000 | 88,000 | 1.263% | 4,000 | 0.057% | |||
| 8.680 | 250,000 | 250,000 | 3.589% | 0 | 0.000% | |||
| 8.670 | 145,000 | 143,000 | 2.053% | 2,000 | 0.029% | |||
| 8.660 | 513,000 | 511,000 | 7.336% | 2,000 | 0.029% | |||
| 8.650 | 340,000 | 340,000 | 4.881% | 0 | 0.000% | |||
| 8.640 | 255,000 | 251,000 | 3.603% | 4,000 | 0.057% | |||
| 8.630 | 429,789 | 429,000 | 6.159% | 789 | 0.011% | |||
| 8.620 | 254,836 | 254,000 | 3.646% | 836 | 0.012% | |||
| 8.610 | 237,000 | 235,000 | 3.374% | 2,000 | 0.029% | |||
| 8.600 | 391,000 | 391,000 | 5.613% | 0 | 0.000% | |||
| 8.590 | 158,000 | 158,000 | 2.268% | 0 | 0.000% | |||
| 8.580 | 376,000 | 376,000 | 5.398% | 0 | 0.000% | |||
| 8.570 | 531,000 | 523,000 | 7.508% | 8,000 | 0.115% | |||
| 8.560 | 743,000 | 741,000 | 10.638% | 2,000 | 0.029% | |||
| 8.550 | 433,000 | 431,000 | 6.188% | 2,000 | 0.029% | |||
| Remarks: | Real time quote last updated: 18/06/2024 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 18/06/2024 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |