Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00914 CONCH CEMENT
RT Nominal down16.930 -0.870 (-4.888%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    42%
    28%
    10%
  • 17.022
  • Block Trade*
  • 29%
    44%
    21%
    6%
  • 16.993
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.340
  • 247,000
  • 2,000
  • 17.290
  • 270,000
  • 6,500
  • 17.280
  • 374,500
  • 4,000
  • 17.230
  • 360,000
  • 1,000
  • 17.220
  • 318,000
  • 0
  • 17.100
  • 266,000
  • 2,000
  • 17.090
  • 520,000
  • 0
  • 16.930
  • 2,853,500
  • 0
  • 16.920
  • 532,000
  • 0
  • 16.910
  • 648,500
  • 76
  • 16.900
  • 461,500
  • 0
  • 16.890
  • 399,000
  • 0
  • 16.880
  • 298,500
  • 0
  • 16.870
  • 382,000
  • 0
  • 16.860
  • 434,500
  • 0
  • 16.850
  • 288,500
  • 3,000
  • 16.840
  • 383,000
  • 246
  • 16.810
  • 425,500
  • 0
  • 16.800
  • 287,500
  • 460
  • 16.750
  • 355,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.340 249,000 247,000 1.543% 2,000 0.012%
17.290 276,500 270,000 1.687% 6,500 0.041%
17.280 378,500 374,500 2.340% 4,000 0.025%
17.230 361,000 360,000 2.249% 1,000 0.006%
17.220 318,000 318,000 1.987% 0 0.000%
17.100 268,000 266,000 1.662% 2,000 0.012%
17.090 520,000 520,000 3.249% 0 0.000%
16.930 2,853,500 2,853,500 17.827% 0 0.000%
16.920 532,000 532,000 3.324% 0 0.000%
16.910 648,576 648,500 4.051% 76 0.000%
16.900 461,500 461,500 2.883% 0 0.000%
16.890 399,000 399,000 2.493% 0 0.000%
16.880 298,500 298,500 1.865% 0 0.000%
16.870 382,000 382,000 2.387% 0 0.000%
16.860 434,500 434,500 2.715% 0 0.000%
16.850 291,500 288,500 1.802% 3,000 0.019%
16.840 383,246 383,000 2.393% 246 0.002%
16.810 425,500 425,500 2.658% 0 0.000%
16.800 287,960 287,500 1.796% 460 0.003%
16.750 355,500 355,500 2.221% 0 0.000%
Remarks:  Real time quote last updated: 31/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.