Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09618 JD-SW
RT Nominal up134.100 +1.700 (+1.284%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    33%
    22%
    20%
  • 133.279
  • Block Trade*
  • 21%
    40%
    27%
    12%
  • 133.538
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 134.700
  • 346,500
  • 300
  • 134.600
  • 707,200
  • 1,850
  • 134.500
  • 1,362,950
  • 867
  • 134.400
  • 499,200
  • 3,389
  • 134.300
  • 337,900
  • 5,528
  • 134.200
  • 327,100
  • 522
  • 134.100
  • 1,022,450
  • 164
  • 133.800
  • 359,000
  • 103
  • 133.700
  • 519,900
  • 1,582
  • 133.600
  • 397,350
  • 1,187
  • 133.500
  • 374,850
  • 2,988
  • 133.300
  • 397,050
  • 4,031
  • 133.200
  • 657,250
  • 7,085
  • 133.100
  • 452,450
  • 4,403
  • 133.000
  • 542,950
  • 6,993
  • 132.900
  • 383,750
  • 2,788
  • 132.800
  • 350,400
  • 8,363
  • 132.700
  • 406,550
  • 6,324
  • 132.600
  • 340,300
  • 8,022
  • 132.500
  • 300,100
  • 3,952
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
134.700 346,800 346,500 2.447% 300 0.002%
134.600 709,050 707,200 4.993% 1,850 0.013%
134.500 1,363,817 1,362,950 9.624% 867 0.006%
134.400 502,589 499,200 3.525% 3,389 0.024%
134.300 343,428 337,900 2.386% 5,528 0.039%
134.200 327,622 327,100 2.310% 522 0.004%
134.100 1,022,614 1,022,450 7.219% 164 0.001%
133.800 359,103 359,000 2.535% 103 0.001%
133.700 521,482 519,900 3.671% 1,582 0.011%
133.600 398,537 397,350 2.806% 1,187 0.008%
133.500 377,838 374,850 2.647% 2,988 0.021%
133.300 401,081 397,050 2.804% 4,031 0.028%
133.200 664,335 657,250 4.641% 7,085 0.050%
133.100 456,853 452,450 3.195% 4,403 0.031%
133.000 549,943 542,950 3.834% 6,993 0.049%
132.900 386,538 383,750 2.710% 2,788 0.020%
132.800 358,763 350,400 2.474% 8,363 0.059%
132.700 412,874 406,550 2.871% 6,324 0.045%
132.600 348,322 340,300 2.403% 8,022 0.057%
132.500 304,052 300,100 2.119% 3,952 0.028%
Remarks:  Real time quote last updated: 17/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 17/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.