Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down121.400 -0.400 (-0.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    15%
    20%
    35%
  • 123.318
  • Block Trade*
  • 20%
    9%
    33%
    38%
  • 122.952
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 124.700
  • 175,740
  • 5,879
  • 124.600
  • 165,060
  • 3,500
  • 124.500
  • 109,220
  • 3,340
  • 124.400
  • 127,080
  • 2,920
  • 124.100
  • 113,220
  • 4,460
  • 124.000
  • 173,200
  • 3,740
  • 123.800
  • 113,960
  • 3,160
  • 123.700
  • 107,420
  • 1,120
  • 123.600
  • 123,020
  • 460
  • 123.500
  • 106,600
  • 1,080
  • 123.200
  • 181,420
  • 7,400
  • 123.100
  • 206,680
  • 4,320
  • 123.000
  • 140,520
  • 1,660
  • 122.900
  • 170,800
  • 3,480
  • 122.800
  • 227,380
  • 6,260
  • 122.700
  • 113,040
  • 2,700
  • 122.400
  • 106,900
  • 1,040
  • 122.300
  • 192,060
  • 1,080
  • 122.200
  • 150,840
  • 560
  • 122.100
  • 228,280
  • 2,220
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
124.700 181,619 175,740 3.905% 5,879 0.131%
124.600 168,560 165,060 3.668% 3,500 0.078%
124.500 112,560 109,220 2.427% 3,340 0.074%
124.400 130,000 127,080 2.824% 2,920 0.065%
124.100 117,680 113,220 2.516% 4,460 0.099%
124.000 176,940 173,200 3.849% 3,740 0.083%
123.800 117,120 113,960 2.532% 3,160 0.070%
123.700 108,540 107,420 2.387% 1,120 0.025%
123.600 123,480 123,020 2.734% 460 0.010%
123.500 107,680 106,600 2.369% 1,080 0.024%
123.200 188,820 181,420 4.032% 7,400 0.164%
123.100 211,000 206,680 4.593% 4,320 0.096%
123.000 142,180 140,520 3.123% 1,660 0.037%
122.900 174,280 170,800 3.796% 3,480 0.077%
122.800 233,640 227,380 5.053% 6,260 0.139%
122.700 115,740 113,040 2.512% 2,700 0.060%
122.400 107,940 106,900 2.376% 1,040 0.023%
122.300 193,140 192,060 4.268% 1,080 0.024%
122.200 151,400 150,840 3.352% 560 0.012%
122.100 230,500 228,280 5.073% 2,220 0.049%
Remarks:  Real time quote last updated: 15/09/2026 15:48
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.