Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal down208.400 -6.000 (-2.799%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    12%
    36%
  • 208.132
  • Block Trade*
  • 35%
    14%
    11%
    40%
  • 208.037
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 211.000
  • 64,120
  • 540
  • 210.800
  • 111,600
  • 180
  • 210.600
  • 121,740
  • 60
  • 210.400
  • 124,800
  • 620
  • 210.200
  • 193,700
  • 2,740
  • 210.000
  • 132,940
  • 340
  • 209.400
  • 65,740
  • 20
  • 209.200
  • 106,960
  • 140
  • 209.000
  • 205,500
  • 10
  • 208.800
  • 191,000
  • 140
  • 208.600
  • 109,800
  • 360
  • 207.400
  • 154,260
  • 80
  • 207.200
  • 246,320
  • 356
  • 207.000
  • 394,800
  • 440
  • 206.800
  • 400,540
  • 640
  • 206.600
  • 262,080
  • 600
  • 206.400
  • 154,140
  • 140
  • 206.200
  • 137,440
  • 280
  • 206.000
  • 141,040
  • 100
  • 205.800
  • 71,460
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
211.000 64,660 64,120 1.640% 540 0.014%
210.800 111,780 111,600 2.855% 180 0.005%
210.600 121,800 121,740 3.114% 60 0.002%
210.400 125,420 124,800 3.192% 620 0.016%
210.200 196,440 193,700 4.955% 2,740 0.070%
210.000 133,280 132,940 3.401% 340 0.009%
209.400 65,760 65,740 1.682% 20 0.001%
209.200 107,100 106,960 2.736% 140 0.004%
209.000 205,510 205,500 5.257% 10 0.000%
208.800 191,140 191,000 4.886% 140 0.004%
208.600 110,160 109,800 2.809% 360 0.009%
207.400 154,340 154,260 3.946% 80 0.002%
207.200 246,676 246,320 6.301% 356 0.009%
207.000 395,240 394,800 10.099% 440 0.011%
206.800 401,180 400,540 10.246% 640 0.016%
206.600 262,680 262,080 6.704% 600 0.015%
206.400 154,280 154,140 3.943% 140 0.004%
206.200 137,720 137,440 3.516% 280 0.007%
206.000 141,140 141,040 3.608% 100 0.003%
205.800 71,460 71,460 1.828% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:07
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.