Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09626 BILIBILI-W
RT Nominal up216.600 +5.600 (+2.654%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    27%
    24%
  • 213.614
  • Block Trade*
  • 9%
    39%
    44%
    8%
  • 214.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 216.600
  • 513,900
  • 685
  • 216.400
  • 312,060
  • 4,040
  • 216.200
  • 158,840
  • 1,880
  • 214.600
  • 118,680
  • 480
  • 214.000
  • 176,480
  • 700
  • 213.800
  • 153,740
  • 1,480
  • 213.600
  • 179,240
  • 120
  • 213.400
  • 166,980
  • 2,500
  • 213.200
  • 151,760
  • 140
  • 213.000
  • 110,960
  • 5
  • 212.800
  • 114,800
  • 60
  • 212.600
  • 142,680
  • 431
  • 212.000
  • 180,920
  • 120
  • 211.800
  • 175,340
  • 120
  • 211.600
  • 118,580
  • 0
  • 211.400
  • 121,940
  • 0
  • 211.200
  • 121,920
  • 1
  • 211.000
  • 138,940
  • 0
  • 210.600
  • 107,940
  • 120
  • 210.400
  • 115,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
216.600 514,585 513,900 10.665% 685 0.014%
216.400 316,100 312,060 6.476% 4,040 0.084%
216.200 160,720 158,840 3.296% 1,880 0.039%
214.600 119,160 118,680 2.463% 480 0.010%
214.000 177,180 176,480 3.663% 700 0.015%
213.800 155,220 153,740 3.191% 1,480 0.031%
213.600 179,360 179,240 3.720% 120 0.002%
213.400 169,480 166,980 3.465% 2,500 0.052%
213.200 151,900 151,760 3.150% 140 0.003%
213.000 110,965 110,960 2.303% 5 0.000%
212.800 114,860 114,800 2.382% 60 0.001%
212.600 143,111 142,680 2.961% 431 0.009%
212.000 181,040 180,920 3.755% 120 0.002%
211.800 175,460 175,340 3.639% 120 0.002%
211.600 118,580 118,580 2.461% 0 0.000%
211.400 121,940 121,940 2.531% 0 0.000%
211.200 121,921 121,920 2.530% 1 0.000%
211.000 138,940 138,940 2.883% 0 0.000%
210.600 108,060 107,940 2.240% 120 0.002%
210.400 115,900 115,900 2.405% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.