Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down47.480 -0.420 (-0.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    20%
    25%
  • 47.406
  • Block Trade*
  • 15%
    60%
    12%
    13%
  • 47.409
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.540
  • 101,600
  • 800
  • 47.520
  • 355,800
  • 4,499
  • 47.500
  • 260,600
  • 1,200
  • 47.480
  • 658,000
  • 912
  • 47.460
  • 177,000
  • 2,349
  • 47.440
  • 192,400
  • 4,200
  • 47.420
  • 228,800
  • 1,300
  • 47.400
  • 339,200
  • 0
  • 47.380
  • 252,000
  • 4,000
  • 47.360
  • 303,600
  • 2,498
  • 47.340
  • 367,400
  • 0
  • 47.320
  • 246,200
  • 2,000
  • 47.300
  • 162,400
  • 0
  • 47.260
  • 102,800
  • 0
  • 47.240
  • 147,800
  • 0
  • 47.200
  • 109,400
  • 0
  • 47.160
  • 182,400
  • 0
  • 47.140
  • 239,600
  • 1,200
  • 47.120
  • 130,600
  • 0
  • 47.100
  • 114,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.540 102,400 101,600 1.652% 800 0.013%
47.520 360,299 355,800 5.785% 4,499 0.073%
47.500 261,800 260,600 4.237% 1,200 0.020%
47.480 658,912 658,000 10.699% 912 0.015%
47.460 179,349 177,000 2.878% 2,349 0.038%
47.440 196,600 192,400 3.128% 4,200 0.068%
47.420 230,100 228,800 3.720% 1,300 0.021%
47.400 339,200 339,200 5.515% 0 0.000%
47.380 256,000 252,000 4.097% 4,000 0.065%
47.360 306,098 303,600 4.936% 2,498 0.041%
47.340 367,400 367,400 5.974% 0 0.000%
47.320 248,200 246,200 4.003% 2,000 0.033%
47.300 162,400 162,400 2.640% 0 0.000%
47.260 102,800 102,800 1.671% 0 0.000%
47.240 147,800 147,800 2.403% 0 0.000%
47.200 109,400 109,400 1.779% 0 0.000%
47.160 182,400 182,400 2.966% 0 0.000%
47.140 240,800 239,600 3.896% 1,200 0.020%
47.120 130,600 130,600 2.123% 0 0.000%
47.100 114,800 114,800 1.867% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.