Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down43.960 -1.600 (-3.512%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 43.826
  • Block Trade*
  • 45%
    55%
  • 43.890
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.960
  • 46,400
  • 0
  • 43.940
  • 66,400
  • 1,200
  • 43.920
  • 75,400
  • 0
  • 43.900
  • 90,600
  • 0
  • 43.880
  • 157,600
  • 200
  • 43.860
  • 173,600
  • 0
  • 43.840
  • 208,800
  • 600
  • 43.820
  • 161,200
  • 200
  • 43.800
  • 205,600
  • 200
  • 43.780
  • 120,600
  • 0
  • 43.760
  • 104,400
  • 400
  • 43.740
  • 82,800
  • 600
  • 43.720
  • 102,000
  • 0
  • 43.700
  • 49,000
  • 1,200
  • 43.680
  • 61,400
  • 1,600
  • 43.660
  • 104,400
  • 200
  • 43.640
  • 104,800
  • 0
  • 43.620
  • 89,400
  • 0
  • 43.600
  • 151,000
  • 2,000
  • 43.580
  • 61,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.960 46,400 46,400 1.772% 0 0.000%
43.940 67,600 66,400 2.536% 1,200 0.046%
43.920 75,400 75,400 2.880% 0 0.000%
43.900 90,600 90,600 3.460% 0 0.000%
43.880 157,800 157,600 6.019% 200 0.008%
43.860 173,600 173,600 6.630% 0 0.000%
43.840 209,400 208,800 7.974% 600 0.023%
43.820 161,400 161,200 6.156% 200 0.008%
43.800 205,800 205,600 7.852% 200 0.008%
43.780 120,600 120,600 4.606% 0 0.000%
43.760 104,800 104,400 3.987% 400 0.015%
43.740 83,400 82,800 3.162% 600 0.023%
43.720 102,000 102,000 3.895% 0 0.000%
43.700 50,200 49,000 1.871% 1,200 0.046%
43.680 63,000 61,400 2.345% 1,600 0.061%
43.660 104,600 104,400 3.987% 200 0.008%
43.640 104,800 104,800 4.002% 0 0.000%
43.620 89,400 89,400 3.414% 0 0.000%
43.600 153,000 151,000 5.767% 2,000 0.076%
43.580 61,000 61,000 2.330% 0 0.000%
Remarks:  Real time quote last updated: 31/07/2026 11:17
  Transaction is delayed at least 15 mins, the updated time is 31/07/2026 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.