Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09633 NONGFU SPRING
RT Nominal down34.500 -0.400 (-1.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    30%
    22%
    22%
  • 34.695
  • Block Trade*
  • 24%
    53%
    13%
    10%
  • 34.602
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 35.250
  • 20,600
  • 0
  • 35.200
  • 13,600
  • 0
  • 35.150
  • 66,000
  • 0
  • 35.100
  • 90,400
  • 0
  • 35.050
  • 121,400
  • 0
  • 35.000
  • 222,400
  • 0
  • 34.950
  • 286,400
  • 0
  • 34.900
  • 684,600
  • 4,220
  • 34.850
  • 273,600
  • 0
  • 34.800
  • 98,200
  • 0
  • 34.750
  • 332,000
  • 0
  • 34.700
  • 519,800
  • 0
  • 34.650
  • 529,400
  • 200
  • 34.600
  • 604,400
  • 15
  • 34.550
  • 322,400
  • 0
  • 34.500
  • 1,770,600
  • 0
  • 34.450
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
35.250 20,600 20,600 0.343% 0 0.000%
35.200 13,600 13,600 0.227% 0 0.000%
35.150 66,000 66,000 1.099% 0 0.000%
35.100 90,400 90,400 1.506% 0 0.000%
35.050 121,400 121,400 2.022% 0 0.000%
35.000 222,400 222,400 3.704% 0 0.000%
34.950 286,400 286,400 4.771% 0 0.000%
34.900 688,820 684,600 11.403% 4,220 0.070%
34.850 273,600 273,600 4.557% 0 0.000%
34.800 98,200 98,200 1.636% 0 0.000%
34.750 332,000 332,000 5.530% 0 0.000%
34.700 519,800 519,800 8.658% 0 0.000%
34.650 529,600 529,400 8.818% 200 0.003%
34.600 604,415 604,400 10.067% 15 0.000%
34.550 322,400 322,400 5.370% 0 0.000%
34.500 1,770,600 1,770,600 29.492% 0 0.000%
34.450 42,000 42,000 0.700% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.