Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal down20.920 -0.760 (-3.506%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    2%
    5%
    61%
  • 21.017
  • Block Trade*
  • 66%
    34%
  • 21.009
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.260
  • 83,000
  • 0
  • 21.220
  • 86,400
  • 0
  • 21.200
  • 90,600
  • 0
  • 21.180
  • 89,000
  • 0
  • 21.160
  • 140,800
  • 200
  • 21.140
  • 110,400
  • 0
  • 21.120
  • 80,800
  • 0
  • 21.100
  • 104,400
  • 0
  • 21.080
  • 93,400
  • 0
  • 21.040
  • 106,400
  • 0
  • 21.020
  • 172,600
  • 95
  • 21.000
  • 187,400
  • 400
  • 20.960
  • 72,000
  • 0
  • 20.920
  • 216,800
  • 0
  • 20.900
  • 107,600
  • 0
  • 20.880
  • 148,200
  • 0
  • 20.860
  • 71,400
  • 0
  • 20.840
  • 144,800
  • 31
  • 20.820
  • 121,200
  • 800
  • 20.800
  • 103,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.260 83,000 83,000 3.276% 0 0.000%
21.220 86,400 86,400 3.410% 0 0.000%
21.200 90,600 90,600 3.576% 0 0.000%
21.180 89,000 89,000 3.513% 0 0.000%
21.160 141,000 140,800 5.557% 200 0.008%
21.140 110,400 110,400 4.357% 0 0.000%
21.120 80,800 80,800 3.189% 0 0.000%
21.100 104,400 104,400 4.120% 0 0.000%
21.080 93,400 93,400 3.686% 0 0.000%
21.040 106,400 106,400 4.199% 0 0.000%
21.020 172,695 172,600 6.812% 95 0.004%
21.000 187,800 187,400 7.396% 400 0.016%
20.960 72,000 72,000 2.842% 0 0.000%
20.920 216,800 216,800 8.557% 0 0.000%
20.900 107,600 107,600 4.247% 0 0.000%
20.880 148,200 148,200 5.849% 0 0.000%
20.860 71,400 71,400 2.818% 0 0.000%
20.840 144,831 144,800 5.715% 31 0.001%
20.820 122,000 121,200 4.783% 800 0.032%
20.800 103,400 103,400 4.081% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 13:42
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 13:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.