Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up22.320 +0.120 (+0.541%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    33%
    24%
  • 22.267
  • Block Trade*
  • 14%
    19%
    40%
    27%
  • 22.285
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 22.580
  • 83,200
  • 0
  • 22.500
  • 77,600
  • 0
  • 22.420
  • 62,600
  • 0
  • 22.400
  • 129,400
  • 0
  • 22.380
  • 131,400
  • 0
  • 22.360
  • 118,000
  • 0
  • 22.340
  • 127,000
  • 470
  • 22.320
  • 800,000
  • 1,000
  • 22.300
  • 833,800
  • 2,200
  • 22.280
  • 758,600
  • 2,600
  • 22.260
  • 783,400
  • 8,800
  • 22.240
  • 292,600
  • 0
  • 22.220
  • 220,200
  • 1,400
  • 22.200
  • 440,400
  • 1,200
  • 22.180
  • 359,800
  • 400
  • 22.160
  • 314,400
  • 200
  • 22.140
  • 348,600
  • 1,600
  • 22.120
  • 132,000
  • 0
  • 22.100
  • 71,000
  • 0
  • 22.060
  • 96,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
22.580 83,200 83,200 1.288% 0 0.000%
22.500 77,600 77,600 1.201% 0 0.000%
22.420 62,600 62,600 0.969% 0 0.000%
22.400 129,400 129,400 2.003% 0 0.000%
22.380 131,400 131,400 2.034% 0 0.000%
22.360 118,000 118,000 1.827% 0 0.000%
22.340 127,470 127,000 1.966% 470 0.007%
22.320 801,000 800,000 12.386% 1,000 0.015%
22.300 836,000 833,800 12.909% 2,200 0.034%
22.280 761,200 758,600 11.745% 2,600 0.040%
22.260 792,200 783,400 12.129% 8,800 0.136%
22.240 292,600 292,600 4.530% 0 0.000%
22.220 221,600 220,200 3.409% 1,400 0.022%
22.200 441,600 440,400 6.818% 1,200 0.019%
22.180 360,200 359,800 5.571% 400 0.006%
22.160 314,600 314,400 4.868% 200 0.003%
22.140 350,200 348,600 5.397% 1,600 0.025%
22.120 132,000 132,000 2.044% 0 0.000%
22.100 71,000 71,000 1.099% 0 0.000%
22.060 96,300 96,200 1.489% 100 0.002%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.