Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00966 CHINA TAIPING
RT Nominal up21.440 +0.200 (+0.942%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    30%
    29%
    22%
  • 21.234
  • Block Trade*
  •  
  • 21.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.480
  • 200,400
  • 200
  • 21.460
  • 473,000
  • 0
  • 21.440
  • 704,800
  • 200
  • 21.420
  • 169,400
  • 1,000
  • 21.400
  • 185,800
  • 0
  • 21.380
  • 246,800
  • 0
  • 21.360
  • 322,200
  • 0
  • 21.340
  • 299,000
  • 0
  • 21.320
  • 287,600
  • 800
  • 21.300
  • 361,600
  • 0
  • 21.280
  • 327,000
  • 0
  • 21.160
  • 158,800
  • 0
  • 21.140
  • 157,400
  • 5,800
  • 21.120
  • 208,800
  • 1,200
  • 21.100
  • 201,600
  • 2,400
  • 21.080
  • 353,400
  • 0
  • 21.060
  • 159,400
  • 0
  • 21.040
  • 255,400
  • 0
  • 21.020
  • 204,000
  • 0
  • 20.860
  • 152,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.480 200,600 200,400 2.917% 200 0.003%
21.460 473,000 473,000 6.885% 0 0.000%
21.440 705,000 704,800 10.259% 200 0.003%
21.420 170,400 169,400 2.466% 1,000 0.015%
21.400 185,800 185,800 2.704% 0 0.000%
21.380 246,800 246,800 3.592% 0 0.000%
21.360 322,200 322,200 4.690% 0 0.000%
21.340 299,000 299,000 4.352% 0 0.000%
21.320 288,400 287,600 4.186% 800 0.012%
21.300 361,600 361,600 5.263% 0 0.000%
21.280 327,000 327,000 4.760% 0 0.000%
21.160 158,800 158,800 2.311% 0 0.000%
21.140 163,200 157,400 2.291% 5,800 0.084%
21.120 210,000 208,800 3.039% 1,200 0.017%
21.100 204,000 201,600 2.934% 2,400 0.035%
21.080 353,400 353,400 5.144% 0 0.000%
21.060 159,400 159,400 2.320% 0 0.000%
21.040 255,400 255,400 3.718% 0 0.000%
21.020 204,000 204,000 2.969% 0 0.000%
20.860 152,600 152,600 2.221% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.