Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up14.760 +0.360 (+2.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    17%
    13%
    29%
  • 14.620
  • Block Trade*
  • 16%
    1%
    14%
    69%
  • 14.619
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.730
  • 489,900
  • 1,200
  • 14.720
  • 487,600
  • 400
  • 14.700
  • 236,700
  • 100
  • 14.690
  • 329,100
  • 200
  • 14.680
  • 521,900
  • 200
  • 14.670
  • 312,900
  • 1,000
  • 14.660
  • 403,300
  • 0
  • 14.650
  • 584,200
  • 600
  • 14.640
  • 445,000
  • 1,400
  • 14.630
  • 401,600
  • 300
  • 14.620
  • 639,700
  • 200
  • 14.610
  • 351,500
  • 300
  • 14.600
  • 672,000
  • 400
  • 14.590
  • 290,400
  • 0
  • 14.580
  • 357,700
  • 1,700
  • 14.570
  • 395,200
  • 0
  • 14.560
  • 288,400
  • 1,000
  • 14.540
  • 246,100
  • 1,800
  • 14.510
  • 243,300
  • 0
  • 14.500
  • 274,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.730 491,100 489,900 4.998% 1,200 0.012%
14.720 488,000 487,600 4.975% 400 0.004%
14.700 236,800 236,700 2.415% 100 0.001%
14.690 329,300 329,100 3.358% 200 0.002%
14.680 522,100 521,900 5.325% 200 0.002%
14.670 313,900 312,900 3.192% 1,000 0.010%
14.660 403,300 403,300 4.115% 0 0.000%
14.650 584,800 584,200 5.960% 600 0.006%
14.640 446,400 445,000 4.540% 1,400 0.014%
14.630 401,900 401,600 4.097% 300 0.003%
14.620 639,900 639,700 6.527% 200 0.002%
14.610 351,800 351,500 3.586% 300 0.003%
14.600 672,400 672,000 6.856% 400 0.004%
14.590 290,400 290,400 2.963% 0 0.000%
14.580 359,400 357,700 3.649% 1,700 0.017%
14.570 395,200 395,200 4.032% 0 0.000%
14.560 289,400 288,400 2.942% 1,000 0.010%
14.540 247,900 246,100 2.511% 1,800 0.018%
14.510 243,300 243,300 2.482% 0 0.000%
14.500 274,500 274,500 2.801% 0 0.000%
Remarks:  Real time quote last updated: 07/01/2026 15:10
  Transaction is delayed at least 15 mins, the updated time is 07/01/2026 14:55
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.