Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up13.710 +0.530 (+4.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    17%
    17%
    32%
  • 13.613
  • Block Trade*
  •  
  • 13.710
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.710
  • 488,800
  • 0
  • 13.700
  • 689,200
  • 0
  • 13.690
  • 760,300
  • 0
  • 13.680
  • 538,900
  • 600
  • 13.670
  • 348,400
  • 0
  • 13.660
  • 478,600
  • 0
  • 13.650
  • 627,500
  • 400
  • 13.640
  • 596,900
  • 500
  • 13.630
  • 413,700
  • 200
  • 13.620
  • 532,200
  • 300
  • 13.610
  • 330,300
  • 300
  • 13.600
  • 489,500
  • 0
  • 13.590
  • 625,500
  • 0
  • 13.580
  • 683,700
  • 0
  • 13.570
  • 370,600
  • 0
  • 13.560
  • 280,300
  • 0
  • 13.550
  • 289,800
  • 0
  • 13.540
  • 206,800
  • 0
  • 13.530
  • 146,300
  • 0
  • 13.510
  • 249,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.710 488,800 488,800 4.810% 0 0.000%
13.700 689,200 689,200 6.782% 0 0.000%
13.690 760,300 760,300 7.482% 0 0.000%
13.680 539,500 538,900 5.303% 600 0.006%
13.670 348,400 348,400 3.429% 0 0.000%
13.660 478,600 478,600 4.710% 0 0.000%
13.650 627,900 627,500 6.175% 400 0.004%
13.640 597,400 596,900 5.874% 500 0.005%
13.630 413,900 413,700 4.071% 200 0.002%
13.620 532,500 532,200 5.237% 300 0.003%
13.610 330,600 330,300 3.250% 300 0.003%
13.600 489,500 489,500 4.817% 0 0.000%
13.590 625,500 625,500 6.155% 0 0.000%
13.580 683,700 683,700 6.728% 0 0.000%
13.570 370,600 370,600 3.647% 0 0.000%
13.560 280,300 280,300 2.758% 0 0.000%
13.550 289,800 289,800 2.852% 0 0.000%
13.540 206,800 206,800 2.035% 0 0.000%
13.530 146,300 146,300 1.440% 0 0.000%
13.510 249,600 249,600 2.456% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.