Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
09688 ZAI LAB
RT Nominal up19.040 +0.080 (+0.422%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    18%
    33%
    25%
  • 18.983
  • Block Trade*
  •  
  • 19.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.100
  • 49,600
  • 900
  • 19.090
  • 48,000
  • 0
  • 19.070
  • 40,600
  • 1,300
  • 19.060
  • 66,200
  • 100
  • 19.050
  • 105,100
  • 100
  • 19.040
  • 220,400
  • 200
  • 19.030
  • 28,500
  • 100
  • 19.020
  • 44,900
  • 0
  • 19.010
  • 39,700
  • 200
  • 19.000
  • 192,600
  • 200
  • 18.990
  • 169,200
  • 300
  • 18.980
  • 313,300
  • 2,100
  • 18.970
  • 334,700
  • 3,700
  • 18.960
  • 485,400
  • 1,100
  • 18.950
  • 466,600
  • 3,600
  • 18.940
  • 186,500
  • 1,200
  • 18.930
  • 222,500
  • 500
  • 18.920
  • 201,100
  • 3,200
  • 18.910
  • 114,500
  • 1,100
  • 18.900
  • 91,500
  • 700
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.100 50,500 49,600 1.347% 900 0.024%
19.090 48,000 48,000 1.304% 0 0.000%
19.070 41,900 40,600 1.103% 1,300 0.035%
19.060 66,300 66,200 1.798% 100 0.003%
19.050 105,200 105,100 2.854% 100 0.003%
19.040 220,600 220,400 5.986% 200 0.005%
19.030 28,600 28,500 0.774% 100 0.003%
19.020 44,900 44,900 1.219% 0 0.000%
19.010 39,900 39,700 1.078% 200 0.005%
19.000 192,800 192,600 5.231% 200 0.005%
18.990 169,500 169,200 4.595% 300 0.008%
18.980 315,400 313,300 8.509% 2,100 0.057%
18.970 338,400 334,700 9.090% 3,700 0.100%
18.960 486,500 485,400 13.183% 1,100 0.030%
18.950 470,200 466,600 12.672% 3,600 0.098%
18.940 187,700 186,500 5.065% 1,200 0.033%
18.930 223,000 222,500 6.043% 500 0.014%
18.920 204,300 201,100 5.462% 3,200 0.087%
18.910 115,600 114,500 3.110% 1,100 0.030%
18.900 92,200 91,500 2.485% 700 0.019%
Remarks:  Real time quote last updated: 15/09/2026 17:55
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.